DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.6.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
| 4.12.1996 | 104.36 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 12.3.1996 | 1 350.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.4.1996 | 592.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
| 23.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 6.8.1996 | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| 5.11.1996 | 162.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1996 | 657.00 | -9.87% | 0 | 0 | 486.20 | -10.00% | 11 183 | 23 | ||||||
| 10.4.1996 | 729.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 480.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 315.00 | -9.74% | 19 845 | 63 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 349.00 | -9.81% | 18 497 | 53 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 810.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 111.00 | -10.00% | 7 777 | 7 | ||||||
| 12.1.1996 | 941.00 | 0.00% | 0 | 0 | 771.00 | -10.00% | 3 855 | 5 | ||||||
| 10.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| 23.5.1995 | 540.00 | -36.00% | 17 820 | 33 | 453.00 | -10.00% | 2 265 | 5 | ||||||
| 15.5.1995 | 589.00 | -500.00% | 4 712 | 8 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 652.00 | -495.00% | 10 432 | 16 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 600.00 | -131.00% | 3 000 | 5 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
| 10.4.1995 | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
| 7.4.1995 | 686.00 | -498.00% | 15 092 | 22 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 885.00 | +411.00% | 23 010 | 26 | 967.00 | -10.00% | 17 406 | 18 | ||||||
| 31.12.1996 | 117.45 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 4.11.1996 | 162.27 | -4.86% | 2 759 | 17 | -9.93% | 0 | ||||||||
| 27.12.1996 | 130.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 8.11.1996 | 146.05 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 6.11.1996 | 162.27 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 22.11.1996 | 95.84 | 0.00% | 0 | 0 | 103.00 | -9.72% | 206 | 2 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 108.00 | -9.70% | 1 626 | 15 | ||||||
| 13.11.1996 | 131.45 | 0.00% | 0 | 0 | 104.00 | -9.17% | 208 | 2 | ||||||
| 5.6.1996 | 315.00 | 0.00% | 0 | 0 | 241.60 | -9.00% | 481 | 2 | ||||||
| 18.12.1995 | 795.50 | -9.00% | 796 | 1 | ||||||||||
| 27.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 867.10 | -9.00% | 13 007 | 15 | ||||||
| 15.5.1996 | 387.00 | 0.00% | 0 | 0 | 370.00 | -9.00% | 1 836 | 5 | ||||||
| 16.10.1996 | 225.00 | 0.00% | 0 | 0 | 183.20 | -8.78% | 1 653 | 9 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 110 | 1 | ||||||
| 21.6.1996 | 335.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 551 | 2 | ||||||
| 12.7.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -8.00% | 1 482 | 6 | ||||||
| 9.4.1996 | 729.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 4 800 | 8 | ||||||
| 26.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 956.30 | -8.00% | 5 738 | 6 | ||||||
| 22.3.1996 | 1 095.00 | 0.00% | 0 | 0 | 964.00 | -8.00% | 5 944 | 6 | ||||||
| 14.3.1996 | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
| 28.3.1996 | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
| 23.2.1996 | 1 115.00 | 0.00% | 0 | 0 | 1 022.50 | -8.00% | 14 315 | 14 | ||||||
| 25.1.1996 | 1 125.00 | -9.63% | 456 750 | 406 | 1 003.00 | -8.00% | 70 945 | 69 | ||||||
| 21.6.1995 | 576.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 3 665 | 7 | ||||||
| 7.11.1996 | 146.05 | -9.99% | 730 | 5 | 127.50 | -7.60% | 1 658 | 13 | ||||||
| 14.11.1996 | 118.31 | -9.99% | 4 732 | 40 | 114.00 | -7.48% | 866 | 9 | ||||||
| 11.10.1996 | 247.00 | 0.00% | 0 | 0 | 225.00 | -7.43% | 7 144 | 32 | ||||||
| 9.10.1996 | 260.00 | 0.00% | 0 | 0 | 225.00 | -7.35% | 2 971 | 13 | ||||||
| 24.7.1996 | 275.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| 16.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 010.00 | -7.00% | 23 974 | 25 | ||||||
| 28.5.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 1 597 | 4 | ||||||
| 16.5.1995 | 565.00 | -407.00% | 2 825 | 5 | 501.00 | -7.00% | 2 477 | 5 | ||||||
| 3.5.1995 | 0 | 0 | 639.50 | -7.00% | 2 558 | 4 | ||||||||
| 15.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.10 | -6.03% | 2 618 | 13 | ||||||
| 15.7.1996 | 246.00 | -8.88% | 1 968 | 8 | 231.50 | -6.00% | 1 621 | 7 | ||||||
| 4.7.1996 | 320.00 | +7.02% | 9 280 | 29 | 294.00 | -6.00% | 3 059 | 11 | ||||||
| 18.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 930 | 3 | ||||||
| 21.5.1996 | 430.00 | 0.00% | 0 | 0 | 403.30 | -6.00% | 2 803 | 7 | ||||||
| 22.5.1995 | 542.00 | -491.00% | 5 420 | 10 | 502.50 | -6.00% | 3 015 | 6 | ||||||
| 23.6.1995 | 523.00 | -4.90% | 2 092 | 4 | 491.50 | -6.00% | 3 441 | 7 | ||||||
| 7.10.1996 | 260.00 | 0.00% | 4 160 | 16 | 235.00 | -5.38% | 705 | 3 | ||||||
| 25.6.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 7 625 | 25 | ||||||
| 6.6.1996 | 284.00 | -9.84% | 5 964 | 21 | 217.00 | -5.00% | 1 371 | 6 | ||||||
| 2.7.1996 | 299.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 372 | 5 | ||||||
| 14.8.1996 | 243.00 | 0.00% | 0 | 0 | 240.10 | -5.00% | 1 201 | 5 | ||||||
| 20.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 050.00 | -5.00% | 6 300 | 6 | ||||||
| 5.2.1996 | 1 030.00 | +3.00% | 65 920 | 64 | 847.50 | -5.00% | 8 475 | 10 | ||||||
| 2.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 917.50 | -5.00% | 21 450 | 24 | ||||||
| 14.12.1995 | 950.00 | +9.95% | 0 | 0 | 840.00 | -5.00% | 10 920 | 13 | ||||||
| 22.1.1996 | 1 245.00 | +9.69% | 0 | 0 | 1 000.00 | -5.00% | 17 168 | 17 | ||||||
| 8.6.1995 | 505.00 | 0.00% | 16 160 | 32 | 484.50 | -5.00% | 485 | 1 | ||||||
| 30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 620.00 | -5.00% | 2 436 | 4 | ||||||||
| 5.4.1995 | 760.00 | -488.00% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 837.00 | +488.00% | 13 392 | 16 | 1 050.00 | -5.00% | 15 970 | 16 | ||||||
| 17.10.1995 | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
| 5.10.1995 | 699.00 | +0.28% | 5 592 | 8 | 659.50 | -5.00% | 1 979 | 3 | ||||||
| 18.9.1995 | 678.00 | +4.95% | 13 560 | 20 | 610.50 | -5.00% | 3 693 | 6 | ||||||
| 19.7.1995 | 530.00 | 0.00% | 3 710 | 7 | 490.50 | -5.00% | 491 | 1 | ||||||
| 24.7.1995 | 560.00 | +1.81% | 7 280 | 13 | 510.00 | -4.00% | 510 | 1 | ||||||
| 10.7.1995 | 550.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 2 548 | 5 | ||||||
| 11.8.1995 | 600.00 | +1.01% | 3 000 | 5 | 580.00 | -4.00% | 9 163 | 17 | ||||||
| 4.8.1995 | 562.00 | -0.35% | 4 496 | 8 | 561.00 | -4.00% | 3 741 | 7 | ||||||
| 28.3.1995 | 798.00 | -500.00% | 9 576 | 12 | 1 054.70 | -4.00% | 7 383 | 7 | ||||||
| 14.4.1995 | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| 10.5.1995 | 686.00 | -498.00% | 0 | 0 | 600.00 | -4.00% | 4 800 | 8 | ||||||
| 9.5.1995 | 722.00 | -500.00% | 0 | 0 | 638.00 | -4.00% | 3 759 | 6 | ||||||
| 27.4.1995 | 760.00 | +270.00% | 15 200 | 20 | 598.50 | -4.00% | 1 197 | 2 | ||||||
| 10.11.1995 | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
| 13.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 127.50 | -4.00% | 24 805 | 22 | ||||||
| 26.7.1996 | 260.00 | 0.00% | 0 | 0 | 242.50 | -4.00% | 485 | 2 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 1 444 | 7 | ||||||
| 5.9.1996 | 200.00 | 0.00% | 3 000 | 15 | 197.60 | -4.00% | 395 | 2 | ||||||
| 8.7.1996 | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| 14.10.1996 | 225.00 | -8.90% | 9 000 | 40 | -3.99% | 0 | 0 | |||||||
| 3.12.1996 | 104.36 | 0.00% | 0 | 0 | 115.00 | -3.89% | 1 150 | 10 | ||||||
| 18.11.1996 | 106.48 | -9.99% | 0 | 0 | 96.60 | -3.40% | 193 | 2 | ||||||
| 18.12.1996 | 132.00 | 0.00% | 0 | 0 | 105.20 | -3.17% | 306 | 3 | ||||||
| 27.9.1996 | 255.00 | 0.00% | 0 | 0 | 250.00 | -3.01% | 3 215 | 13 | ||||||
| 20.6.1996 | 335.00 | +1.51% | 6 700 | 20 | 307.50 | -3.00% | 1 204 | 4 | ||||||
| 2.9.1996 | 200.00 | +1.01% | 3 000 | 15 | 200.00 | -3.00% | 3 535 | 18 | ||||||
| 20.2.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 054.00 | -3.00% | 9 174 | 9 | ||||||
| 14.5.1996 | 387.00 | 0.00% | 0 | 0 | 382.00 | -3.00% | 4 027 | 10 | ||||||
| 10.5.1996 | 430.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 4 840 | 12 | ||||||
| 18.4.1996 | 533.00 | -9.96% | 0 | 0 | 485.00 | -3.00% | 2 425 | 5 | ||||||
| 2.5.1996 | 432.00 | 0.00% | 14 256 | 33 | 357.50 | -3.00% | 3 933 | 11 | ||||||
| 31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
| 26.10.1995 | 684.00 | +2.54% | 45 144 | 66 | 652.00 | -3.00% | 4 086 | 6 | ||||||
| 31.5.1995 | 500.00 | +460.00% | 5 000 | 10 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 550.00 | +2.80% | 7 700 | 14 | 495.00 | -3.00% | 990 | 2 | ||||||
| 22.8.1995 | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
| 26.7.1995 | 559.00 | -4.93% | 10 621 | 19 | 535.00 | -3.00% | 6 420 | 12 | ||||||
| 13.9.1995 | 646.00 | 0.00% | 3 876 | 6 | 582.50 | -3.00% | 2 913 | 5 | ||||||
| 27.9.1995 | 687.00 | +0.29% | 8 931 | 13 | 687.00 | -3.00% | 2 633 | 4 | ||||||
| 16.10.1995 | 634.00 | +0.31% | 15 216 | 24 | 669.00 | -2.00% | 2 676 | 4 | ||||||
| 10.10.1995 | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
| 12.9.1995 | 646.00 | -0.92% | 5 168 | 8 | 625.00 | -2.00% | 3 600 | 6 | ||||||
| 11.9.1995 | 652.00 | -1.51% | 5 216 | 8 | 610.50 | -2.00% | 7 937 | 13 | ||||||
| 13.7.1995 | 523.00 | -4.73% | 8 368 | 16 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| 17.8.1995 | 569.00 | +0.17% | 6 828 | 12 | 570.00 | -2.00% | 2 793 | 5 | ||||||
| 14.8.1995 | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
| 7.8.1995 | 564.00 | +0.35% | 5 640 | 10 | 561.00 | -2.00% | 5 771 | 11 | ||||||
| 19.5.1995 | 570.00 | +88.00% | 2 280 | 4 | 551.00 | -2.00% | 2 149 | 4 | ||||||
| 12.4.1995 | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
| 23.11.1995 | 711.00 | +0.42% | 43 371 | 61 | 701.00 | -2.00% | 3 414 | 5 | ||||||
| 20.11.1995 | 708.00 | +0.85% | 36 816 | 52 | 701.00 | -2.00% | 2 722 | 4 | ||||||
| 15.11.1995 | 697.00 | 0.00% | 0 | 0 | 691.00 | -2.00% | 4 770 | 7 | ||||||
| 15.1.1996 | 1 035.00 | +9.98% | 0 | 0 | 820.00 | -2.00% | 1 517 | 2 | ||||||
| 29.1.1996 | 1 020.00 | -9.33% | 81 600 | 80 | 1 110.00 | -2.00% | 24 502 | 24 | ||||||
| 14.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 25 262 | 25 | ||||||
| 29.8.1996 | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 286.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 219.00 | 0.00% | 0 | 0 | 240.20 | -2.00% | 3 761 | 16 | ||||||
| 11.7.1996 | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
| 16.12.1996 | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
| 24.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 3 500 | 14 | ||||||
| 25.11.1996 | 86.26 | -9.99% | 6 124 | 71 | 100.00 | -1.59% | 8 109 | 80 | ||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 12.9.1996 | 225.00 | +9.75% | 5 400 | 24 | 213.50 | -1.00% | 1 068 | 5 | ||||||
| 18.7.1996 | 270.00 | +9.75% | 1 890 | 7 | 259.90 | -1.00% | 2 910 | 12 | ||||||
| 28.6.1996 | 332.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 2 770 | 9 | ||||||
| 7.6.1996 | 284.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 243.00 | -10.00% | 6 561 | 27 | 250.00 | -1.00% | 6 361 | 26 | ||||||
| 7.8.1996 | 285.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 941.50 | -1.00% | 10 357 | 11 | ||||||
| 22.11.1995 | 708.00 | 0.00% | 0 | 0 | 695.50 | -1.00% | 9 737 | 14 | ||||||
| 28.11.1995 | 711.00 | 0.00% | 0 | 0 | 702.00 | -1.00% | 3 456 | 5 | ||||||
| 27.11.1995 | 711.00 | 0.00% | 71 100 | 100 | 702.00 | -1.00% | 6 966 | 10 | ||||||
| 5.12.1995 | 715.00 | 0.00% | 0 | 0 | 705.50 | -1.00% | 11 994 | 17 | ||||||
| 1.12.1995 | 711.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 7 637 | 11 | ||||||
| 13.11.1995 | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
| 7.11.1995 | 691.00 | 0.00% | 0 | 0 | 691.00 | -1.00% | 4 810 | 7 | ||||||
| 29.4.1996 | 432.00 | 0.00% | 9 936 | 23 | 353.00 | -1.00% | 3 827 | 11 | ||||||
| 9.5.1996 | 430.00 | -1.14% | 19 780 | 46 | 420.00 | -1.00% | 7 903 | 19 | ||||||
| 27.2.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 149.40 | -1.00% | 34 211 | 31 | ||||||
| 22.5.1996 | 430.00 | 0.00% | 0 | 0 | 403.10 | -1.00% | 5 137 | 13 | ||||||
| 27.6.1995 | 500.00 | -1.96% | 11 500 | 23 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 572.00 | -0.86% | 2 860 | 5 | 555.00 | -1.00% | 7 055 | 13 | ||||||
| 7.9.1995 | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| 31.8.1995 | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
| 25.8.1995 | 575.00 | 0.00% | 5 750 | 10 | 570.00 | -1.00% | 3 940 | 7 | ||||||
| 11.10.1995 | 621.00 | +0.16% | 3 105 | 5 | 681.00 | -1.00% | 4 052 | 6 | ||||||
| 13.10.1995 | 632.00 | +1.44% | 9 480 | 15 | 678.00 | -1.00% | 19 034 | 28 | ||||||
| 4.10.1995 | 697.00 | +0.28% | 10 455 | 15 | 694.00 | -1.00% | 1 388 | 2 | ||||||
| 25.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.87% | 565 | 3 | ||||||
| 21.11.1996 | 95.84 | -9.99% | 3 067 | 32 | 100.10 | -0.82% | 7 303 | 64 | ||||||
| 21.10.1996 | 204.00 | -9.73% | 0 | 0 | 191.10 | -0.80% | 764 | 4 | ||||||
| 31.10.1996 | 170.56 | -7.10% | 7 334 | 43 | 187.50 | -0.78% | 3 938 | 21 | ||||||
| 2.10.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 996 | 4 | ||||||
| 4.10.1996 | 260.00 | 0.00% | 0 | 0 | 245.10 | -0.64% | 1 987 | 8 | ||||||
| 30.9.1996 | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.59% | 1 475 | 6 | ||||||
| 25.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.56% | 10 193 | 41 | ||||||
| 22.10.1996 | 204.00 | 0.00% | 0 | 0 | 190.00 | -0.54% | 3 421 | 18 | ||||||
| 30.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.53% | 10 205 | 54 | ||||||
| 12.11.1996 | 131.45 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 19.12.1996 | 145.00 | +9.84% | 5 800 | 40 | 101.50 | -0.35% | 102 | 1 | ||||||
| 24.10.1996 | 183.60 | -10.00% | 0 | 0 | 190.00 | -0.05% | 950 | 5 | ||||||
| 20.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 979 | 8 | ||||||
| 11.11.1996 | 131.45 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 198.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 10.9.1996 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 591 | 17 | ||||||
| 9.9.1996 | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 2 200 | 10 | 239.00 | 0.00% | 239 | 1 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 668 | 7 | ||||||
| ||||||||||||||
