DERMACOL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 1 135.00 | +9.66% | 3 405 000 | 3 000 | 1 006.00 | +10.00% | 11 057 | 11 | ||||||
| 7.3.1996 | 1 500.00 | +4.89% | 745 500 | 497 | 1 430.00 | +3.00% | 25 363 | 19 | ||||||
| 25.1.1996 | 1 125.00 | -9.63% | 456 750 | 406 | 1 003.00 | -8.00% | 70 945 | 69 | ||||||
| 29.2.1996 | 1 335.00 | +9.87% | 333 750 | 250 | 1 221.00 | +2.00% | 31 665 | 27 | ||||||
| 4.3.1996 | 1 430.00 | +7.11% | 267 410 | 187 | 1 289.00 | +4.00% | 29 379 | 24 | ||||||
| 14.3.1996 | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
| 22.2.1996 | 1 115.00 | +9.31% | 207 390 | 186 | 1 158.00 | +6.00% | 30 018 | 27 | ||||||
| 19.9.1995 | 675.00 | -0.44% | 141 750 | 210 | 638.00 | +4.00% | 3 828 | 6 | ||||||
| 26.2.1996 | 1 215.00 | +8.96% | 138 510 | 114 | 1 117.00 | +9.00% | 21 223 | 19 | ||||||
| 12.2.1996 | 1 100.00 | +4.76% | 129 800 | 118 | 1 027.50 | +7.00% | 85 543 | 85 | ||||||
| 19.2.1996 | 1 020.00 | +3.03% | 122 400 | 120 | 959.00 | +9.00% | 30 322 | 29 | ||||||
| 18.3.1996 | 1 215.00 | -9.66% | 121 500 | 100 | 1 247.00 | +9.00% | 20 986 | 17 | ||||||
| 21.3.1996 | 1 095.00 | -9.87% | 109 500 | 100 | 1 050.50 | +2.00% | 34 271 | 32 | ||||||
| 8.2.1996 | 1 050.00 | +1.94% | 100 800 | 96 | 980.00 | +3.00% | 11 460 | 12 | ||||||
| 1.2.1996 | 1 000.00 | -1.96% | 100 000 | 100 | 960.00 | +3.00% | 11 288 | 12 | ||||||
| 25.4.1996 | 432.00 | -10.00% | 99 360 | 230 | 352.00 | +7.00% | 5 152 | 15 | ||||||
| 29.1.1996 | 1 020.00 | -9.33% | 81 600 | 80 | 1 110.00 | -2.00% | 24 502 | 24 | ||||||
| 15.2.1996 | 990.00 | -10.00% | 77 220 | 78 | 1 028.00 | +2.00% | 26 799 | 26 | ||||||
| 27.11.1995 | 711.00 | 0.00% | 71 100 | 100 | 702.00 | -1.00% | 6 966 | 10 | ||||||
| 13.11.1995 | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
| ||||||||||||||
