DERMACOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DERMACOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.6.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -14.00% | 5 064 | 18 | ||||||
| 4.12.1996 | 104.36 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 12.3.1996 | 1 350.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
| 17.4.1996 | 592.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.11.1996 | 162.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 6.8.1996 | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| 4.6.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 315.00 | -9.74% | 19 845 | 63 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 349.00 | -9.81% | 18 497 | 53 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 480.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 480.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 657.00 | -9.87% | 0 | 0 | 486.20 | -10.00% | 11 183 | 23 | ||||||
| 10.4.1996 | 729.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
