DESKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 317.00 | +9.68% | 317 | 1 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 321.00 | +9.93% | 321 | 1 | +3.00% | 0 | 0 | |||||
| 20.9.1995 | 310.00 | +4.37% | 310 | 1 | ||||||||
| 2.10.1995 | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 270.00 | -0.73% | 1 350 | 5 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||
| 20.6.1996 | 280.00 | -1.40% | 1 680 | 6 | -1.00% | 0 | 0 | |||||
| 26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||
| 2.12.1996 | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||
| 21.10.1996 | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||
| 18.11.1994 | 62.50 | -5 000.00% | 563 | 9 | ||||||||
| 5.9.1995 | 300.00 | +4.89% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 289.00 | -9.96% | 3 179 | 11 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 338.00 | +9.74% | 3 718 | 11 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 360.00 | +7.14% | 4 320 | 12 | 360.00 | 0.00% | 10 800 | 30 | ||||
| 16.5.1996 | 280.00 | -9.96% | 3 360 | 12 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 301.00 | 0.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 301.00 | +0.33% | 4 515 | 15 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 311.00 | -9.85% | 4 665 | 15 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 360.00 | -10.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 270.00 | -10.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 206.00 | +4.50% | 3 708 | 18 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 301.00 | 0.00% | 5 719 | 19 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 159.66 | -9.99% | 3 193 | 20 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 345.00 | +8.83% | 6 900 | 20 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 284.00 | -9.84% | 5 964 | 21 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||
| 22.2.1996 | 423.00 | +9.87% | 10 152 | 24 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 115.01 | -9.74% | 3 220 | 28 | 0.00 | -9.58% | 0 | 0 | ||||
| 11.4.1996 | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||
| 22.5.1995 | 51.00 | -438.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 300.00 | -0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||
| 26.2.1996 | 465.00 | +9.92% | 16 740 | 36 | 422.50 | -1.00% | 6 338 | 15 | ||||
| 30.5.1996 | 319.00 | -3.03% | 11 484 | 36 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 299.00 | +4.91% | 11 362 | 38 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 301.00 | -2.90% | 15 050 | 50 | ||||||||
| 7.10.1996 | 130.01 | -9.52% | 6 761 | 52 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 329.00 | -2.66% | 19 740 | 60 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 207.00 | +9.93% | 12 420 | 60 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 141.48 | +9.99% | 8 489 | 60 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 116.93 | -9.99% | 7 016 | 60 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 286.00 | -4.66% | 17 160 | 60 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 55.00 | +270.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 272.00 | -4.89% | 19 040 | 70 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 227.00 | +9.66% | 18 160 | 80 | +3.00% | 0 | 0 | |||||
| 5.10.1995 | 301.00 | 0.00% | 27 090 | 90 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||
| 19.2.1996 | 385.00 | +10.00% | 45 045 | 117 | +5.00% | 0 | 0 | |||||
| 3.10.1995 | 300.00 | -0.33% | 35 100 | 117 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 419.00 | -9.89% | 50 280 | 120 | +4.00% | 0 | 0 | |||||
| 4.7.1996 | 370.00 | +9.46% | 48 840 | 132 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 292.00 | -9.87% | 42 924 | 147 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 336.00 | -9.91% | 54 432 | 162 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 350.00 | +6.06% | 118 650 | 339 | +5.00% | 0 | 0 | |||||
