DESKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	51.00	-438.00%	1 530	30		0.00%	0	0
19.5.1995	53.34	-498.00%	0	0		0.00%	0	0
23.5.1995	53.55	+500.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
24.5.1995	55.00	+270.00%	3 300	60		0.00%	0	0
9.6.1995	56.00	0.00%	0	0		0.00%	0	0
8.6.1995	56.00	0.00%	0	0		0.00%	0	0
7.6.1995	56.00	0.00%	0	0		0.00%	0	0
6.6.1995	56.00	0.00%	0	0		0.00%	0	0
5.6.1995	56.00	+1.81%	672	12		0.00%	0	0
3.5.1995	56.14	-499.00%	0	0		0.00%	0	0
12.6.1995	58.80	+5.00%	0	0		0.00%	0	0
2.5.1995	59.09	-498.00%	0	0		0.00%	0	0
13.6.1995	61.74	+5.00%	0	0		0.00%	0	0
6.4.1995	62.19	-499.00%	0	0		0.00%	0	0
18.11.1994	62.50	-5 000.00%	563	9
26.6.1995	64.82	0.00%	0	0		0.00%	0	0
23.6.1995	64.82	0.00%	0	0		0.00%	0	0
22.6.1995	64.82	0.00%	0	0		0.00%	0	0
21.6.1995	64.82	0.00%	0	0		0.00%	0	0
20.6.1995	64.82	0.00%	0	0		0.00%	0	0
19.6.1995	64.82	0.00%	0	0		0.00%	0	0
16.6.1995	64.82	0.00%	0	0		0.00%	0	0
15.6.1995	64.82	0.00%	0	0		0.00%	0	0
14.6.1995	64.82	+4.98%	0	0		0.00%	0	0
5.4.1995	65.46	-499.00%	0	0		0.00%	0	0
13.2.1995	65.62	+499.00%	0	0		0.00%	0	0
27.6.1995	68.06	+4.99%	0	0		0.00%	0	0
14.2.1995	68.90	+499.00%	0	0		0.00%	0	0
28.6.1995	71.00	+4.31%	1 704	24		0.00%	0	0
12.12.1996	73.23	-9.99%	1 684	23		0.00%	0
13.12.1996	73.23	0.00%	0	0		0.00%	0
29.6.1995	74.55	+5.00%	0	0		0.00%	0	0
30.6.1995	78.27	+4.98%	0	0		+5.00%	0	0
16.12.1996	80.55	+9.99%	0	0		0.00%	0
17.12.1996	80.55	0.00%	0	0		0.00%	0
18.12.1996	80.55	0.00%	0	0		0.00%	0
9.12.1996	81.36	-10.00%	407	5		0.00%	0
10.12.1996	81.36	0.00%	0	0		0.00%	0
11.12.1996	81.36	0.00%	0	0		0.00%	0
3.7.1995	82.18	+4.99%	0	0		0.00%	0	0
10.7.1995	86.28	0.00%	0	0		0.00%	0	0
4.7.1995	86.28	+4.98%	0	0		+5.00%	0	0
19.12.1996	88.60	+9.99%	0	0		0.00%	0
20.12.1996	88.60	0.00%	0	0		0.00%	0
5.12.1996	90.40	-9.99%	0	0		0.00%	0
6.12.1996	90.40	0.00%	0	0		0.00%	0
11.7.1995	90.59	+4.99%	0	0		0.00%	0	0
12.7.1995	95.11	+4.98%	3 424	36		0.00%	0	0
23.12.1996	97.46	+10.00%	0	0		0.00%	0
27.12.1996	97.46	0.00%	0	0		0.00%	0
13.7.1995	99.86	+4.99%	0	0		0.00%	0	0
2.12.1996	100.44	-10.00%	804	8		0.00%	0
3.12.1996	100.44	0.00%	0	0		0.00%	0
4.12.1996	100.44	0.00%	0	0		0.00%	0
14.7.1995	104.85	+4.99%	0	0		0.00%	0	0
30.12.1996	107.20	+9.99%	0	0		+4.51%	0
31.12.1996	107.20	0.00%	0	0		0.00%	0
17.7.1995	110.09	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›