DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
18.5.1995 | 590.00 | +498.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.5.1995 | 382.00 | +494.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.5.1995 | 442.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 562.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 625.00 | +10.00% | 625 | 1 | ||||||||
12.9.1995 | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
10.8.1995 | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
12.2.1996 | 280.00 | -9.67% | 1 960 | 7 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 678.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
20.11.1995 | 761.00 | 0.00% | 13 698 | 18 | 580.50 | +10.00% | 2 322 | 4 | ||||||
4.9.1996 | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
9.10.1996 | 95.83 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 174.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 536 | 4 | ||||||
3.5.1996 | 139.15 | 0.00% | 0 | 0 | 117.00 | +9.00% | 3 021 | 26 | ||||||
20.3.1996 | 108.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 702.00 | 0.00% | 21 060 | 30 | 748.00 | +9.00% | 2 992 | 4 | ||||||
13.7.1995 | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
23.5.1995 | 650.00 | +15.00% | 37 700 | 58 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 79.20 | 0.00% | 0 | 0 | 68.00 | +8.17% | 537 | 8 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 348.00 | +481.00% | 0 | 0 | 300.50 | +8.00% | 1 202 | 4 | ||||||
3.4.1995 | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
24.7.1995 | 701.00 | 0.00% | 0 | 0 | 756.00 | +8.00% | 3 024 | 4 | ||||||
23.8.1995 | 741.00 | +1.64% | 22 230 | 30 | 701.00 | +8.00% | 2 804 | 4 | ||||||
14.9.1995 | 870.00 | 0.00% | 39 150 | 45 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 785.00 | +0.38% | 21 980 | 28 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||||
14.7.1995 | 703.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 9 428 | 12 | ||||||
14.4.1995 | 302.00 | +66.00% | 1 208 | 4 | 300.00 | +7.00% | 3 600 | 12 | ||||||
15.5.1995 | 511.00 | +492.00% | 20 951 | 41 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 487.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 682.00 | +492.00% | 25 234 | 37 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 716.00 | +4.98% | 43 676 | 61 | 650.50 | +7.00% | 1 301 | 2 | ||||||
23.11.1995 | 685.00 | -9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 761.00 | 0.00% | 31 201 | 41 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 783.00 | +9.97% | 126 063 | 161 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 704.00 | +0.28% | 8 448 | 12 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 765.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 701.00 | -0.14% | 2 804 | 4 | 750.00 | +5.00% | 22 469 | 31 | ||||||
19.6.1995 | 703.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 708.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 1 470 | 2 | ||||||
29.5.1995 | 0 | 0 | 663.50 | +5.00% | 5 308 | 8 | ||||||||
12.6.1995 | 735.00 | +5.00% | 37 485 | 51 | 695.00 | +5.00% | 4 865 | 7 | ||||||
19.5.1995 | 619.00 | +491.00% | 20 427 | 33 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 137.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 137.50 | +10.00% | 0 | 0 | 127.20 | +5.00% | 1 526 | 12 | ||||||
19.2.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 159.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 145.01 | +9.99% | 4 930 | 34 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 95.83 | +9.99% | 1 533 | 16 | +4.90% | 0 | 0 | |||||||
17.12.1996 | 57.38 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
6.6.1996 | 83.00 | -8.92% | 2 241 | 27 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +4.00% | 1 703 | 17 | ||||||
12.4.1996 | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 115.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 943 | 7 | ||||||
8.2.1996 | 310.00 | -8.82% | 6 200 | 20 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 783.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 12 600 | 18 | ||||||
25.10.1995 | 761.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 300.00 | 0.00% | 4 200 | 14 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 700.00 | -0.70% | 29 400 | 42 | 663.00 | +4.00% | 1 326 | 2 | ||||||
27.7.1995 | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||||
16.10.1995 | 761.00 | 0.00% | 76 100 | 100 | 730.00 | +4.00% | 5 110 | 7 | ||||||
26.6.1995 | 703.00 | +0.28% | 7 030 | 10 | 713.00 | +4.00% | 10 695 | 15 | ||||||
19.9.1995 | 801.00 | -4.41% | 11 214 | 14 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 761.00 | 0.00% | 15 220 | 20 | 730.00 | +4.00% | 7 300 | 10 | ||||||
27.9.1995 | 761.00 | 0.00% | 21 308 | 28 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 828.00 | +4.94% | 16 560 | 20 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 702.00 | -0.28% | 7 020 | 10 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 708.00 | 0.00% | 1 416 | 2 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 718.00 | -1.37% | 20 822 | 29 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 683.00 | -2.56% | 17 758 | 26 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 421.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 401.00 | +497.00% | 0 | 0 | 307.50 | +3.00% | 615 | 2 | ||||||
2.5.1995 | 347.00 | +483.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 761.00 | 0.00% | 76 100 | 100 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 761.00 | 0.00% | 35 006 | 46 | 522.50 | +3.00% | 2 090 | 4 | ||||||
6.11.1995 | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
30.11.1995 | 678.00 | +9.88% | 28 476 | 42 | 500.50 | +3.00% | 6 006 | 12 | ||||||
18.4.1996 | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 101.00 | +2.02% | 1 717 | 17 | 100.00 | +3.00% | 400 | 4 | ||||||
6.9.1996 | 87.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.10.1996 | 95.83 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
3.12.1996 | 43.12 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
15.4.1996 | 140.94 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 252.00 | -10.00% | 0 | 0 | 207.00 | +2.00% | 1 242 | 6 | ||||||
21.3.1996 | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
29.11.1995 | 617.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 783.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 761.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 265.00 | -467.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 701.00 | +1.59% | 2 103 | 3 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 703.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 705.00 | +0.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
3.10.1995 | 761.00 | 0.00% | 32 723 | 43 | 700.00 | +1.00% | 2 100 | 3 | ||||||
25.8.1995 | 761.00 | +0.39% | 18 264 | 24 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 717.00 | +4.97% | 20 076 | 28 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 728.00 | -1.35% | 5 824 | 8 | 672.50 | +1.00% | 37 660 | 56 | ||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.10.1995 | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 761.00 | 0.00% | 6 088 | 8 | 661.00 | +1.00% | 2 644 | 4 | ||||||
1.11.1995 | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 761.00 | 0.00% | 0 | 0 | 529.00 | +1.00% | 529 | 1 | ||||||
4.12.1995 | 720.00 | +6.19% | 72 000 | 100 | 572.50 | +1.00% | 8 874 | 16 | ||||||
9.4.1996 | 174.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 87.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | +8.43% | 1 980 | 22 | 75.10 | +1.00% | 601 | 8 | ||||||
7.6.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
1.11.1996 | 72.18 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
4.11.1996 | 64.97 | -9.98% | 0 | 0 | +0.71% | 0 | ||||||||
3.10.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 72.18 | -9.98% | 722 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
14.10.1996 | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
4.12.1996 | 43.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.65 | -9.98% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
20.12.1996 | 57.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 57.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 57.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.38 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
12.12.1996 | 57.38 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.17 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
10.12.1996 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 52.17 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 39.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 39.20 | +9.98% | 392 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
8.8.1996 | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|