DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	108.96	-9.99%	16 562	152		+26.00%	0	0
18.5.1995	590.00	+498.00%	0	0		+16.00%	0	0
4.5.1995	382.00	+494.00%	0	0		+14.00%	0	0
4.9.1996	79.86	0.00%	0	0		+10.00%	0	0
20.6.1996	99.00	+10.00%	0	0		+10.00%	0	0
11.4.1996	156.60	-10.00%	6 264	40		+10.00%	0	0
12.2.1996	280.00	-9.67%	1 960	7		+10.00%	0	0
7.12.1995	648.00	-10.00%	97 200	150		+10.00%	0	0
1.12.1995	678.00	0.00%	0	0	550.00	+10.00%	1 650	3
20.11.1995	761.00	0.00%	13 698	18	580.50	+10.00%	2 322	4
12.9.1995	869.00	+4.95%	0	0	830.00	+10.00%	1 660	2
10.8.1995	706.00	0.00%	2 824	4	730.50	+10.00%	5 844	8
25.5.1995			0	0	625.00	+10.00%	625	1
17.5.1995	562.00	+485.00%	0	0		+10.00%	0	0
10.5.1995	442.00	+498.00%	0	0		+10.00%	0	0
11.10.1996	100.00	0.00%	0	0		+9.52%	0	0
9.10.1996	95.83	0.00%	0	0		+9.09%	0	0
16.7.1996	100.00	0.00%	0	0		+9.00%	0	0
21.6.1996	99.00	0.00%	0	0		+9.00%	0	0
3.5.1996	139.15	0.00%	0	0	117.00	+9.00%	3 021	26
‹‹ First 60     Next 20 ›