DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	108.96	-9.99%	16 562	152		+26.00%	0	0
18.5.1995	590.00	+498.00%	0	0		+16.00%	0	0
4.5.1995	382.00	+494.00%	0	0		+14.00%	0	0
4.9.1996	79.86	0.00%	0	0		+10.00%	0	0
20.6.1996	99.00	+10.00%	0	0		+10.00%	0	0
11.4.1996	156.60	-10.00%	6 264	40		+10.00%	0	0
12.2.1996	280.00	-9.67%	1 960	7		+10.00%	0	0
7.12.1995	648.00	-10.00%	97 200	150		+10.00%	0	0
1.12.1995	678.00	0.00%	0	0	550.00	+10.00%	1 650	3
20.11.1995	761.00	0.00%	13 698	18	580.50	+10.00%	2 322	4
12.9.1995	869.00	+4.95%	0	0	830.00	+10.00%	1 660	2
10.8.1995	706.00	0.00%	2 824	4	730.50	+10.00%	5 844	8
25.5.1995			0	0	625.00	+10.00%	625	1
17.5.1995	562.00	+485.00%	0	0		+10.00%	0	0
10.5.1995	442.00	+498.00%	0	0		+10.00%	0	0
11.10.1996	100.00	0.00%	0	0		+9.52%	0	0
9.10.1996	95.83	0.00%	0	0		+9.09%	0	0
16.7.1996	100.00	0.00%	0	0		+9.00%	0	0
21.6.1996	99.00	0.00%	0	0		+9.00%	0	0
3.5.1996	139.15	0.00%	0	0	117.00	+9.00%	3 021	26
10.4.1996	174.00	0.00%	0	0	134.00	+9.00%	536	4
20.3.1996	108.96	0.00%	0	0		+9.00%	0	0
19.7.1995	702.00	0.00%	21 060	30	748.00	+9.00%	2 992	4
13.7.1995	703.00	-0.14%	5 624	8	737.00	+9.00%	2 211	3
23.5.1995	650.00	+15.00%	37 700	58		+9.00%	0	0
27.9.1996	79.20	0.00%	0	0	68.00	+8.17%	537	8
19.7.1996	100.00	0.00%	0	0		+8.00%	0	0
18.6.1996	90.00	0.00%	0	0		+8.00%	0	0
13.2.1996	280.00	0.00%	0	0		+8.00%	0	0
5.12.1995	720.00	0.00%	0	0		+8.00%	0	0
14.9.1995	870.00	0.00%	39 150	45		+8.00%	0	0
23.8.1995	741.00	+1.64%	22 230	30	701.00	+8.00%	2 804	4
24.7.1995	701.00	0.00%	0	0	756.00	+8.00%	3 024	4
20.4.1995	348.00	+481.00%	0	0	300.50	+8.00%	1 202	4
3.4.1995	257.00	+489.00%	1 542	6	300.00	+8.00%	5 400	18
23.11.1995	685.00	-9.98%	0	0		+7.00%	0	0
7.9.1995	785.00	+0.38%	21 980	28		+7.00%	0	0
5.9.1995	775.00	+1.30%	6 200	8	760.00	+7.00%	3 040	4
14.7.1995	703.00	0.00%	0	0	810.00	+7.00%	9 428	12
1.6.1995	716.00	+4.98%	43 676	61	650.50	+7.00%	1 301	2
24.5.1995	682.00	+492.00%	25 234	37		+7.00%	0	0
15.5.1995	511.00	+492.00%	20 951	41		+7.00%	0	0
12.5.1995	487.00	+495.00%	0	0		+7.00%	0	0
14.4.1995	302.00	+66.00%	1 208	4	300.00	+7.00%	3 600	12
6.5.1996	130.00	-6.57%	260	2		+6.00%	0	0
14.12.1995	783.00	+9.97%	126 063	161		+6.00%	0	0
13.10.1995	761.00	0.00%	31 201	41		+6.00%	0	0
4.9.1995	765.00	0.00%	0	0		+6.00%	0	0
12.7.1995	704.00	+0.28%	8 448	12		+6.00%	0	0
10.10.1996	100.00	+4.35%	300	3		+5.00%	0	0
13.9.1996	80.00	0.00%	0	0		+5.00%	0	0
15.5.1996	137.50	0.00%	0	0		+5.00%	0	0
13.5.1996	137.50	+10.00%	0	0	127.20	+5.00%	1 526	12
1.4.1996	159.51	+9.99%	0	0		+5.00%	0	0
28.3.1996	145.01	+9.99%	4 930	34		+5.00%	0	0
19.2.1996	227.00	-9.92%	0	0		+5.00%	0	0
31.7.1995	708.00	0.00%	0	0	735.00	+5.00%	1 470	2
3.7.1995	701.00	-0.14%	2 804	4	750.00	+5.00%	22 469	31
19.6.1995	703.00	0.00%	0	0		+5.00%	0	0
12.6.1995	735.00	+5.00%	37 485	51	695.00	+5.00%	4 865	7
‹‹ First 20    Next 60 ›