AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 112.68 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
24.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
23.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
21.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
18.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 379.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
14.9.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 91 800 | 153 | ||||||
16.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||||
8.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 69 600 | 116 | ||||||
31.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
13.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 20 000 | 40 | ||||||
10.11.1995 | 352.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.11.1995 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 72 000 | 144 | ||||||
22.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||||
4.10.1995 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
18.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 381.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
16.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 381.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 500 | 29 | ||||||
24.10.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 270.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
8.3.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 308.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 870 | 26 | ||||||
23.2.1996 | 308.00 | 0.00% | 0 | 0 | 477.50 | +6.00% | 21 488 | 45 | ||||||
10.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 325.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
4.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 328.00 | 0.00% | 0 | 0 | 442.50 | 0.00% | 141 600 | 320 | ||||||
3.5.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 358.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 20 700 | 46 | ||||||
30.4.1996 | 272.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
26.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 297.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
14.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 8 460 | 18 | ||||||
6.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 21 150 | 45 | ||||||
5.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 12 220 | 26 | ||||||
30.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 50 045 | 107 | ||||||
19.1.1996 | 309.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
6.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 312.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
21.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 39 500 | 79 | ||||||
8.1.1996 | 343.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 185 500 | 371 | ||||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 22 200 | 37 | ||||||
25.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 408.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 17 371 | 29 | ||||||
20.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 19 800 | 33 | ||||||
19.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 54 000 | 90 | ||||||
18.7.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 34 713 | 58 | |||||||
10.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 78 600 | 131 | ||||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||||
15.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||||
13.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 355.00 | 0.00% | 0 | 0 | +95.00% | 0 | 0 | |||||||
7.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 450.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 24 000 | 40 | ||||||
22.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 372.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 3 864 | 7 | ||||||
26.6.1995 | 372.00 | 0.00% | 0 | 0 | 559.00 | -3.00% | 10 062 | 18 | ||||||
23.6.1995 | 372.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 3 450 | 6 | ||||||
3.7.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.3.1995 | 226.00 | 0.00% | 6 102 | 27 | ||||||||||
3.10.1995 | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
17.10.1996 | 212.00 | +0.95% | 6 360 | 30 | -5.26% | 0 | 0 | |||||||
27.5.1996 | 328.00 | +1.23% | 4 592 | 14 | 450.00 | 0.00% | 79 650 | 177 | ||||||
27.6.1996 | 362.00 | +1.68% | 6 516 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 356.00 | +2.00% | 14 240 | 40 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | +2.04% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
2.11.1995 | 360.00 | +2.85% | 2 160 | 6 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 349.00 | +3.86% | 7 329 | 21 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | +4.74% | 0 | 0 | 500.00 | 0.00% | 37 000 | 74 | ||||||
22.6.1995 | 372.00 | +4.78% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
28.6.1995 | 390.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 409.00 | +4.87% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
25.8.1995 | 495.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 471.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 449.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
27.7.1995 | 428.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
5.9.1995 | 470.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 318.00 | +6.35% | 22 578 | 71 | -9.00% | 0 | 0 | |||||||
|