AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	294.00	-485.00%	1 764	6		-10.00%	0	0
19.5.1995	309.00	-492.00%	6 489	21		0.00%	0	0
18.5.1995	325.00	-497.00%	0	0		0.00%	0	0
17.5.1995	342.00	-473.00%	0	0		-10.00%	0	0
16.5.1995	359.00	-477.00%	3 590	10		0.00%	0	0
15.5.1995	377.00	-479.00%	0	0		0.00%	0	0
12.5.1995	396.00	-480.00%	0	0		0.00%	0	0
11.5.1995	416.00	-480.00%	0	0		0.00%	0	0
10.5.1995	437.00	-479.00%	0	0		0.00%	0	0
9.5.1995	459.00	-496.00%	0	0		+7.00%	0	0
5.5.1995			0	0	604.80	-2.00%	10 282	17
4.5.1995			0	0	615.00	-2.00%	23 985	39
3.5.1995			0	0	630.00	0.00%	12 600	20
2.5.1995	483.00	+500.00%	0	0		+2.00%	0	0
28.4.1995	460.00	+478.00%	0	0	615.00	-2.00%	27 675	45
27.4.1995	439.00	+477.00%	0	0		0.00%	0	0
26.4.1995	419.00	-498.00%	24 721	59		0.00%	0	0
25.4.1995			0	0	630.00	+5.00%	8 190	13
24.4.1995			0	0	598.50	-5.00%	5 387	9
21.4.1995			0	0	630.00	0.00%	2 520	4
20.4.1995			0	0	630.00	0.00%	35 280	56
19.4.1995	441.00	+500.00%	0	0		0.00%	0	0
18.4.1995	420.00	+500.00%	0	0		0.00%	0	0
14.4.1995	400.00	+498.00%	0	0		0.00%	0	0
13.4.1995	381.00	+495.00%	2 667	7		0.00%	0	0
12.4.1995	363.00	+491.00%	2 178	6		0.00%	0	0
11.4.1995	346.00	+484.00%	5 536	16	630.00	0.00%	42 840	68
10.4.1995	330.00	+476.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	315.00	+500.00%	0	0		0.00%	0	0
4.4.1995	300.00	+489.00%	0	0		0.00%	0	0
3.4.1995	286.00	+476.00%	0	0		0.00%	0	0
31.3.1995			0	0	627.50	-2.00%	5 648	9
30.3.1995	273.00	+500.00%	0	0		+2.00%	0	0
29.3.1995	260.00	+483.00%	0	0	630.00	-2.00%	112 770	179
28.3.1995	248.00	+464.00%	0	0		+4.00%	0	0
27.3.1995			0	0
24.3.1995	237.00	+486.00%	0	0
23.3.1995	226.00	0.00%	6 102	27
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	226.00	-464.00%	9 718	43
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	237.00	-481.00%	0	0
9.3.1995	249.00	-496.00%	0	0
8.3.1995	262.00	-472.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	324.00	0.00%	3 240	10
31.1.1995	275.00	+496.00%	0	0		-10.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	262.00	+480.00%	0	0
24.11.1994			0	0
23.11.1994	250.00	-310.00%	5 000	20
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	258.00	-479.00%	0	0
26.10.1994	271.00	-491.00%	0	0
25.10.1994	285.00	-500.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›