AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||
| 23.5.1995 | 308.00 | +476.00% | 1 540 | 5 | -10.00% | 0 | 0 | |||||
| 22.5.1995 | 294.00 | -485.00% | 1 764 | 6 | -10.00% | 0 | 0 | |||||
| 23.11.1995 | 349.00 | -9.81% | 2 094 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 360.00 | +2.85% | 2 160 | 6 | +10.00% | 0 | 0 | |||||
| 12.4.1995 | 363.00 | +491.00% | 2 178 | 6 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 381.00 | +495.00% | 2 667 | 7 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 448.00 | -4.88% | 2 688 | 6 | -3.00% | 0 | 0 | |||||
| 24.5.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||
| 11.1.1996 | 309.00 | -9.91% | 2 781 | 9 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 350.00 | +2.04% | 3 150 | 9 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||
| 16.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 211.00 | -9.82% | 3 798 | 18 | -1.00% | 0 | 0 | |||||
| 23.5.1996 | 324.00 | -9.49% | 4 212 | 13 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||
| 27.5.1996 | 328.00 | +1.23% | 4 592 | 14 | 450.00 | 0.00% | 79 650 | 177 | ||||
| 23.11.1994 | 250.00 | -310.00% | 5 000 | 20 | ||||||||
| 18.7.1996 | 299.00 | -9.66% | 5 382 | 18 | +2.00% | 0 | 0 | |||||
| 11.4.1995 | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||
| 19.12.1996 | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||
| 11.10.1995 | 381.00 | -4.75% | 5 715 | 15 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 331.00 | -8.56% | 5 958 | 18 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 226.00 | 0.00% | 6 102 | 27 | ||||||||
| 17.10.1996 | 212.00 | +0.95% | 6 360 | 30 | -5.26% | 0 | 0 | |||||
| 19.5.1995 | 309.00 | -492.00% | 6 489 | 21 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 362.00 | +1.68% | 6 516 | 18 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||
| 22.9.1995 | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 349.00 | +3.86% | 7 329 | 21 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||
| 2.5.1996 | 299.00 | +9.92% | 7 774 | 26 | +33.00% | 0 | 0 | |||||
| 12.5.1994 | 300.00 | +4 218.00% | 7 800 | 26 | ||||||||
| 14.11.1996 | 125.19 | -10.00% | 8 263 | 66 | 176.00 | -2.39% | 55 873 | 318 | ||||
| 25.3.1996 | 326.00 | +9.76% | 8 802 | 27 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 226.00 | -464.00% | 9 718 | 43 | ||||||||
| 15.2.1996 | 280.00 | -9.38% | 10 920 | 39 | 460.00 | -2.00% | 1 840 | 4 | ||||
| 8.8.1996 | 287.00 | -9.74% | 12 915 | 45 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||
| 11.4.1996 | 299.00 | -8.00% | 13 156 | 44 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 356.00 | +2.00% | 14 240 | 40 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||
| 13.5.1996 | 326.00 | -9.44% | 16 952 | 52 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 210.00 | -0.47% | 18 900 | 90 | 347.00 | +5.28% | 42 587 | 128 | ||||
| 3.10.1995 | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 4.7.1996 | 362.00 | 0.00% | 20 996 | 58 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 470.00 | -4.85% | 21 150 | 45 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 318.00 | +6.35% | 22 578 | 71 | -9.00% | 0 | 0 | |||||
| 25.4.1996 | 272.00 | -9.03% | 23 120 | 85 | -1.00% | 0 | 0 | |||||
| 19.10.1995 | 343.00 | -9.97% | 24 010 | 70 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 419.00 | -498.00% | 24 721 | 59 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 389.00 | -4.88% | 30 731 | 79 | +4.00% | 0 | 0 | |||||
| 27.9.1995 | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||
| 21.8.1995 | 450.00 | -4.25% | 49 500 | 110 | 600.00 | 0.00% | 64 200 | 107 | ||||
