DEZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.9.1995 | 2 110.00 | +0.47% | 10 550 | 5 | ||||||||||
17.8.1993 | 500.00 | -5 000.00% | 3 000 | 6 | ||||||||||
4.10.1995 | 2 040.00 | -4.89% | 16 320 | 8 | 1 928.00 | -4.00% | 54 123 | 27 | ||||||
4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
16.1.1995 | 2 250.00 | -174.00% | 24 750 | 11 | 2 195.00 | +4.00% | 43 900 | 20 | ||||||
6.1.1995 | 2 300.00 | +360.00% | 29 900 | 13 | ||||||||||
5.1.1995 | 2 220.00 | +90.00% | 31 080 | 14 | ||||||||||
1.8.1994 | 2 330.00 | +130.00% | 37 280 | 16 | ||||||||||
27.12.1996 | 2 245.00 | 0.00% | 44 900 | 20 | 2 070.60 | -6.14% | 4 141 | 2 | ||||||
31.12.1996 | 2 133.00 | -4.98% | 42 660 | 20 | +0.66% | 0 | ||||||||
27.9.1996 | 2 330.00 | -1.27% | 46 600 | 20 | 2 320.00 | -0.64% | 151 343 | 65 | ||||||
28.8.1996 | 2 339.00 | -0.12% | 46 780 | 20 | 2 320.00 | +1.00% | 108 905 | 47 | ||||||
19.4.1995 | 1 655.00 | 0.00% | 33 100 | 20 | 1 610.00 | +1.00% | 16 100 | 10 | ||||||
4.11.1994 | 2 035.00 | -490.00% | 40 700 | 20 | ||||||||||
9.8.1994 | 2 350.00 | 0.00% | 47 000 | 20 | ||||||||||
24.8.1993 | 600.00 | +2 000.00% | 12 000 | 20 | ||||||||||
7.7.1994 | 2 250.00 | -1 000.00% | 47 250 | 21 | ||||||||||
16.12.1994 | 2 200.00 | -45.00% | 48 400 | 22 | ||||||||||
29.11.1994 | 2 100.00 | +71.00% | 46 200 | 22 | ||||||||||
|