DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 2 370.00 | +0.21% | 199 080 | 84 | 2 321.30 | -3.00% | 2 321 | 1 | ||||||
| 27.12.1996 | 2 245.00 | 0.00% | 44 900 | 20 | 2 070.60 | -6.14% | 4 141 | 2 | ||||||
| 24.1.1996 | 2 085.00 | +0.24% | 227 265 | 109 | 2 060.50 | +2.00% | 4 121 | 2 | ||||||
| 18.1.1996 | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
| 8.9.1995 | 2 000.00 | +0.25% | 800 000 | 400 | 1 900.50 | 0.00% | 3 801 | 2 | ||||||
| 21.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 765.50 | -4.00% | 3 531 | 2 | ||||||
| 6.6.1995 | 1 865.00 | +0.26% | 173 445 | 93 | 1 750.00 | -2.00% | 3 500 | 2 | ||||||
| 11.6.1996 | 2 205.00 | 0.00% | 597 555 | 271 | 2 168.10 | -1.00% | 8 672 | 4 | ||||||
| 8.2.1996 | 2 100.00 | -1.17% | 256 200 | 122 | 2 067.60 | 0.00% | 8 270 | 4 | ||||||
| 11.10.1995 | 2 000.00 | +1.26% | 264 000 | 132 | 1 902.00 | -5.00% | 7 608 | 4 | ||||||
| 5.9.1995 | 1 995.00 | 0.00% | 197 505 | 99 | 1 945.50 | -2.00% | 7 782 | 4 | ||||||
| 30.8.1995 | 1 985.00 | -0.50% | 148 875 | 75 | 1 873.00 | -4.00% | 7 492 | 4 | ||||||
| 20.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 840.00 | -3.00% | 7 360 | 4 | ||||||
| 26.4.1995 | 1 640.00 | 0.00% | 216 480 | 132 | 1 620.00 | +2.00% | 6 480 | 4 | ||||||
| 11.4.1995 | 1 645.00 | 0.00% | 64 155 | 39 | 1 613.00 | +4.00% | 6 452 | 4 | ||||||
| 27.1.1995 | 2 150.00 | 0.00% | 240 800 | 112 | 2 050.00 | -4.00% | 8 200 | 4 | ||||||
| 26.1.1995 | 2 150.00 | 0.00% | 199 950 | 93 | 2 135.00 | +2.00% | 8 540 | 4 | ||||||
| 29.8.1995 | 1 995.00 | 0.00% | 169 575 | 85 | 1 950.50 | 0.00% | 9 753 | 5 | ||||||
| 24.8.1995 | 2 000.00 | 0.00% | 576 000 | 288 | 1 900.00 | -2.00% | 9 500 | 5 | ||||||
| 4.8.1995 | 1 975.00 | +1.28% | 179 725 | 91 | 1 910.50 | +6.00% | 9 553 | 5 | ||||||
| ||||||||||||||
