DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 143.72 | +4.99% | 4 743 | 33 | 123.00 | +4.11% | 1 107 | 9 | ||||||
| 27.11.1996 | 136.88 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
| 26.11.1996 | 130.37 | +4.99% | 0 | 0 | 112.20 | +0.08% | 1 683 | 15 | ||||||
| 25.11.1996 | 124.17 | +4.99% | 0 | 0 | 112.10 | -3.22% | 3 811 | 34 | ||||||
| 22.11.1996 | 118.26 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 21.11.1996 | 118.26 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
| 20.11.1996 | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
| 19.11.1996 | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 18.11.1996 | 124.78 | +4.99% | 3 743 | 30 | 106.00 | -3.63% | 1 590 | 15 | ||||||
| 15.11.1996 | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
| 14.11.1996 | 125.09 | +4.99% | 5 254 | 42 | +7.38% | 0 | ||||||||
| 13.11.1996 | 119.14 | +4.99% | 0 | 0 | 111.00 | -1.68% | 4 908 | 48 | ||||||
| 12.11.1996 | 113.47 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 11.11.1996 | 119.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 125.72 | 0.00% | 0 | 0 | -23.52% | 0 | ||||||||
| 7.11.1996 | 125.72 | 0.00% | 0 | 0 | 136.00 | +4.97% | 1 088 | 8 | ||||||
| 6.11.1996 | 125.72 | 0.00% | 0 | 0 | 130.00 | +8.41% | 5 830 | 45 | ||||||
| 5.11.1996 | 125.72 | 0.00% | 0 | 0 | 119.50 | +7.17% | 2 868 | 24 | ||||||
| 4.11.1996 | 125.72 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 1.11.1996 | 125.72 | 0.00% | 0 | 0 | 108.00 | -9.54% | 1 620 | 15 | ||||||
| ||||||||||||||
