DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
| 15.11.1996 | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
| 13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
| 26.7.1996 | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 13.5.1996 | 114.71 | +4.99% | 10 209 | 89 | 97.50 | 0.00% | 293 | 3 | ||||||
| 29.2.1996 | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
| 21.12.1995 | 134.00 | 0.00% | 402 | 3 | ||||||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 780 | 3 | ||||||
| 18.10.1995 | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
| 6.10.1995 | 239.00 | +4.82% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
| 29.9.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 720 | 3 | ||||||
| 23.8.1995 | 194.48 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| 7.8.1995 | 153.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 443 | 3 | ||||||
| 7.7.1995 | 139.50 | -8.00% | 419 | 3 | ||||||||||
| 11.4.1995 | 148.00 | -437.00% | 7 104 | 48 | 155.00 | +1.00% | 465 | 3 | ||||||
| 31.7.1996 | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 26.1.1996 | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
| 13.11.1995 | 315.00 | +9.75% | 67 410 | 214 | 294.50 | -3.00% | 1 178 | 4 | ||||||
| 2.11.1995 | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
| 31.10.1995 | 241.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 1 112 | 4 | ||||||
| ||||||||||||||
