DMP PARDUB.SEMTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	665.00	-3 000.00%	0	0
3.3.1995	466.00	-2 992.00%	0	0
29.11.1995	459.00	0.00%	0	0	610.00	-9.00%	52 460	86
28.11.1995	459.00	0.00%	0	0	669.00	+10.00%	104 314	156
27.11.1995	459.00	+9.80%	0	0	609.00	-39.00%	61 509	101
24.11.1995	418.00	0.00%	0	0		0.00%	0	0
23.11.1995	418.00	+10.00%	0	0		0.00%	0	0
1.12.1995	414.00	0.00%	0	0		-10.00%	0	0
30.11.1995	414.00	-9.80%	55 476	134		-10.00%	0	0
22.11.1995	380.00	0.00%	0	0		+118.00%	0	0
21.11.1995	380.00	0.00%	0	0	459.00	0.00%	263 925	575
20.11.1995	380.00	+9.82%	102 980	271		+9.00%	0	0
6.12.1995	373.00	0.00%	0	0		-10.00%	0	0
5.12.1995	373.00	0.00%	0	0		-10.00%	0	0
4.12.1995	373.00	-9.90%	0	0	500.00	-7.00%	64 400	140
17.11.1995	346.00	0.00%	0	0		+20.00%	0	0
16.11.1995	346.00	+9.84%	66 086	191		+11.00%	0	0
8.12.1995	336.00	0.00%	0	0		-10.00%	0	0
7.12.1995	336.00	-9.91%	0	0		-10.00%	0	0
6.3.1995	327.00	-2 982.00%	0	0
15.11.1995	315.00	0.00%	0	0	315.00	+5.00%	5 985	19
14.11.1995	315.00	0.00%	0	0	300.00	+2.00%	14 400	48
13.11.1995	315.00	+9.75%	67 410	214	294.50	-3.00%	1 178	4
13.12.1995	303.00	0.00%	0	0		-10.00%	0	0
12.12.1995	303.00	0.00%	0	0		-10.00%	0	0
11.12.1995	303.00	-9.82%	0	0	273.00	-10.00%	3 276	12
18.10.1995	303.00	0.00%	0	0	280.00	+9.00%	840	3
17.10.1995	303.00	0.00%	0	0		+10.00%	0	0
16.10.1995	303.00	+9.78%	8 181	27	235.00	-2.00%	1 410	6
20.10.1995	293.00	0.00%	0	0	255.00	-2.00%	3 731	15
19.10.1995	293.00	-3.30%	25 198	86	253.50	-9.00%	2 028	8
10.11.1995	287.00	0.00%	0	0	303.50	+8.00%	4 249	14
9.11.1995	287.00	+9.96%	29 848	104	285.00	-2.00%	5 040	18
13.10.1995	276.00	+4.94%	3 312	12		0.00%	0	0
15.12.1995	273.00	0.00%	0	0		-10.00%	0	0
14.12.1995	273.00	-9.90%	0	0		-10.00%	0	0
21.9.1995	273.00	0.00%	0	0
20.9.1995	273.00	0.00%	2 184	8
19.9.1995	273.00	0.00%	8 190	30	225.00	-10.00%	1 350	6
18.9.1995	273.00	0.00%	4 095	15		+14.00%	0	0
15.9.1995	273.00	0.00%	14 196	52		+2.00%	0	0
14.9.1995	273.00	0.00%	1 092	4		-12.00%	0	0
13.9.1995	273.00	0.00%	13 923	51		+19.00%	0	0
12.9.1995	273.00	0.00%	6 825	25	204.50	-5.00%	818	4
11.9.1995	273.00	0.00%	819	3		+5.00%	0	0
8.9.1995	273.00	0.00%	2 184	8	204.50	-5.00%	1 227	6
7.9.1995	273.00	+1.11%	4 095	15		-5.00%	0	0
23.3.1995	273.00	+500.00%	3 276	12
6.9.1995	270.00	+1.50%	3 510	13		+7.00%	0	0
5.9.1995	266.00	+4.72%	5 586	21		+10.00%	0	0
27.10.1995	265.00	0.00%	0	0	260.00	+4.00%	780	3
26.10.1995	265.00	0.00%	0	0	249.00	-4.00%	2 988	12
25.10.1995	265.00	0.00%	0	0		+8.00%	0	0
24.10.1995	265.00	0.00%	0	0
23.10.1995	265.00	-9.55%	5 565	21
12.10.1995	263.00	0.00%	789	3	240.00	0.00%	1 920	8
11.10.1995	263.00	+4.78%	3 945	15		0.00%	0	0
8.11.1995	261.00	0.00%	0	0		0.00%	0	0
7.11.1995	261.00	0.00%	0	0		+5.00%	0	0
6.11.1995	261.00	+4.40%	21 402	82	282.50	-3.00%	6 255	23
‹‹ First 20    Next 60 ›