DMP PARDUB.SEMTÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
| 29.11.1995 | 459.00 | 0.00% | 0 | 0 | 610.00 | -9.00% | 52 460 | 86 | ||||||
| 27.11.1995 | 459.00 | +9.80% | 0 | 0 | 609.00 | -39.00% | 61 509 | 101 | ||||||
| 4.12.1995 | 373.00 | -9.90% | 0 | 0 | 500.00 | -7.00% | 64 400 | 140 | ||||||
| 21.11.1995 | 380.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 263 925 | 575 | ||||||
| 15.11.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 5 985 | 19 | ||||||
| 10.11.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | +8.00% | 4 249 | 14 | ||||||
| 14.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 14 400 | 48 | ||||||
| 2.11.1995 | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
| 13.11.1995 | 315.00 | +9.75% | 67 410 | 214 | 294.50 | -3.00% | 1 178 | 4 | ||||||
| 30.10.1995 | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
| 9.11.1995 | 287.00 | +9.96% | 29 848 | 104 | 285.00 | -2.00% | 5 040 | 18 | ||||||
| 6.11.1995 | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 623 | 45 | ||||||
| 18.10.1995 | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
| 31.10.1995 | 241.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 1 112 | 4 | ||||||
| 11.12.1995 | 303.00 | -9.82% | 0 | 0 | 273.00 | -10.00% | 3 276 | 12 | ||||||
| 1.11.1995 | 241.00 | 0.00% | 0 | 0 | 268.50 | -3.00% | 1 611 | 6 | ||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 780 | 3 | ||||||
| 20.10.1995 | 293.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 3 731 | 15 | ||||||
| 19.10.1995 | 293.00 | -3.30% | 25 198 | 86 | 253.50 | -9.00% | 2 028 | 8 | ||||||
| 26.10.1995 | 265.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 2 988 | 12 | ||||||
| 22.9.1995 | 260.00 | -4.76% | 7 800 | 30 | 246.00 | +7.00% | 2 891 | 12 | ||||||
| 2.10.1995 | 227.00 | -4.62% | 2 497 | 11 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 12.10.1995 | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 10.10.1995 | 251.00 | +0.40% | 15 813 | 63 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 5.10.1995 | 228.00 | 0.00% | 5 472 | 24 | 240.00 | +6.00% | 3 840 | 16 | ||||||
| 29.9.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 720 | 3 | ||||||
| 28.9.1995 | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
| 16.10.1995 | 303.00 | +9.78% | 8 181 | 27 | 235.00 | -2.00% | 1 410 | 6 | ||||||
| 25.9.1995 | 260.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 2 352 | 10 | ||||||
| 6.10.1995 | 239.00 | +4.82% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
| 4.10.1995 | 228.00 | +0.44% | 1 368 | 6 | 225.50 | +2.00% | 1 804 | 8 | ||||||
| 19.9.1995 | 273.00 | 0.00% | 8 190 | 30 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| 26.9.1995 | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
| 12.9.1995 | 273.00 | 0.00% | 6 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| 8.9.1995 | 273.00 | 0.00% | 2 184 | 8 | 204.50 | -5.00% | 1 227 | 6 | ||||||
| 16.12.1996 | 170.00 | +0.75% | 9 350 | 55 | 179.00 | +9.81% | 1 969 | 11 | ||||||
| 16.8.1996 | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
| 4.9.1996 | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| 3.9.1996 | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
| 6.9.1996 | 150.00 | +1.35% | 6 600 | 44 | 170.00 | +2.00% | 1 956 | 12 | ||||||
| 18.12.1996 | 161.50 | -5.00% | 0 | 0 | 166.50 | -2.34% | 4 329 | 26 | ||||||
| 13.7.1995 | 152.04 | 0.00% | 0 | 0 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| 20.7.1995 | 153.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 1 066 | 7 | ||||||
| 22.10.1996 | 171.00 | -5.00% | 0 | 0 | 165.10 | +7.06% | 3 302 | 20 | ||||||
| 19.8.1996 | 193.80 | -5.00% | 5 039 | 26 | 165.10 | -5.00% | 19 393 | 115 | ||||||
| 20.8.1996 | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
| 21.8.1996 | 174.91 | -4.99% | 0 | 0 | 165.00 | -7.00% | 5 115 | 31 | ||||||
| 2.8.1995 | 153.00 | 0.00% | 1 530 | 10 | 165.00 | +8.00% | 1 292 | 8 | ||||||
| 21.7.1995 | 153.00 | 0.00% | 918 | 6 | 165.00 | +8.00% | 6 765 | 41 | ||||||
| 31.3.1995 | 210.00 | -140.00% | 10 500 | 50 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| 13.12.1996 | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
| 10.10.1996 | 166.06 | -4.99% | 0 | 0 | 161.10 | +5.08% | 2 900 | 18 | ||||||
| 18.10.1996 | 180.00 | +3.75% | 5 400 | 30 | 161.00 | +4.42% | 7 864 | 50 | ||||||
| 24.10.1996 | 154.33 | -4.99% | 0 | 0 | 160.00 | -1.56% | 6 240 | 39 | ||||||
| 6.12.1996 | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
| 5.9.1996 | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| 15.8.1996 | 195.05 | +4.99% | 111 569 | 572 | 160.00 | +1.00% | 1 460 | 9 | ||||||
| 26.1.1996 | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
| ||||||||||||||
