DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 380.00 | 0.00% | 0 | 0 | +118.00% | 0 | 0 | |||||||
4.6.1996 | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.9.1995 | 273.00 | 0.00% | 13 923 | 51 | +19.00% | 0 | 0 | |||||||
18.9.1995 | 273.00 | 0.00% | 4 095 | 15 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
2.11.1995 | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
28.11.1995 | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
11.1.1996 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 247.00 | -5.00% | 0 | 0 | 147.00 | +10.00% | 6 762 | 46 | ||||||
3.5.1996 | 99.50 | 0.00% | 0 | 0 | 100.00 | +10.00% | 3 300 | 33 | ||||||
14.8.1996 | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
5.8.1996 | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
2.8.1996 | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
16.8.1996 | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
5.9.1995 | 266.00 | +4.72% | 5 586 | 21 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 153.00 | 0.00% | 765 | 5 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 152.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 144.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.9.1996 | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
16.12.1996 | 170.00 | +0.75% | 9 350 | 55 | 179.00 | +9.81% | 1 969 | 11 | ||||||
19.11.1996 | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
13.12.1996 | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
2.12.1996 | 158.44 | +4.99% | 0 | 0 | 143.00 | +9.17% | 14 014 | 98 | ||||||
29.7.1996 | 115.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 235.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 380.00 | +9.82% | 102 980 | 271 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 126.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 138.00 | -142.00% | 13 800 | 100 | 150.00 | +9.00% | 900 | 6 | ||||||
19.5.1995 | 140.00 | 0.00% | 840 | 6 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
29.8.1995 | 210.00 | +2.94% | 15 120 | 72 | +9.00% | 0 | 0 | |||||||
6.11.1996 | 125.72 | 0.00% | 0 | 0 | 130.00 | +8.41% | 5 830 | 45 | ||||||
3.12.1996 | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
2.9.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.00% | 942 | 6 | ||||||
25.10.1995 | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | +8.00% | 4 249 | 14 | ||||||
8.2.1996 | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 118.00 | +0.65% | 4 602 | 39 | 115.00 | +8.00% | 12 880 | 112 | ||||||
21.7.1995 | 153.00 | 0.00% | 918 | 6 | 165.00 | +8.00% | 6 765 | 41 | ||||||
2.8.1995 | 153.00 | 0.00% | 1 530 | 10 | 165.00 | +8.00% | 1 292 | 8 | ||||||
11.7.1995 | 144.80 | 0.00% | 0 | 0 | +8.00% | 2 619 | 18 | |||||||
14.11.1996 | 125.09 | +4.99% | 5 254 | 42 | +7.38% | 0 | ||||||||
5.11.1996 | 125.72 | 0.00% | 0 | 0 | 119.50 | +7.17% | 2 868 | 24 | ||||||
22.10.1996 | 171.00 | -5.00% | 0 | 0 | 165.10 | +7.06% | 3 302 | 20 | ||||||
19.9.1996 | 155.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
16.5.1996 | 132.78 | +4.99% | 16 730 | 126 | 115.70 | +7.00% | 6 711 | 58 | ||||||
9.2.1996 | 177.28 | 0.00% | 0 | 0 | 143.50 | +7.00% | 1 292 | 9 | ||||||
13.2.1996 | 160.00 | -4.99% | 5 120 | 32 | 141.00 | +7.00% | 846 | 6 | ||||||
25.4.1995 | 122.85 | +500.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
6.9.1995 | 270.00 | +1.50% | 3 510 | 13 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | -4.76% | 7 800 | 30 | 246.00 | +7.00% | 2 891 | 12 | ||||||
5.12.1996 | 170.00 | -2.67% | 31 790 | 187 | 147.50 | +6.76% | 28 175 | 180 | ||||||
29.11.1996 | 150.90 | +4.99% | 9 507 | 63 | +6.48% | 0 | ||||||||
1.10.1996 | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
9.8.1996 | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
11.6.1996 | 112.10 | -5.00% | 0 | 0 | 116.50 | +6.00% | 5 942 | 51 | ||||||
22.1.1996 | 157.09 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 131.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 940 | 8 | ||||||
5.10.1995 | 228.00 | 0.00% | 5 472 | 24 | 240.00 | +6.00% | 3 840 | 16 | ||||||
3.7.1995 | 144.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1996 | 136.88 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
10.10.1996 | 166.06 | -4.99% | 0 | 0 | 161.10 | +5.08% | 2 900 | 18 | ||||||
9.10.1996 | 174.79 | +4.99% | 17 479 | 100 | +5.01% | 0 | 0 | |||||||
21.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 3 304 | 28 | ||||||
19.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 720 | 40 | ||||||
20.8.1996 | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
27.8.1996 | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
4.9.1996 | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
12.9.1996 | 150.00 | 0.00% | 1 800 | 12 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 114.00 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
3.4.1996 | 123.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 120.44 | +4.99% | 11 803 | 98 | 102.80 | +5.00% | 822 | 8 | ||||||
30.5.1996 | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
7.11.1995 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 5 985 | 19 | ||||||
30.10.1995 | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
27.6.1995 | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 145.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 145.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
8.6.1995 | 114.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +4.60% | 10 750 | 43 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 204.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 153.00 | 0.00% | 918 | 6 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 125.72 | 0.00% | 0 | 0 | 136.00 | +4.97% | 1 088 | 8 | ||||||
8.10.1996 | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
18.10.1996 | 180.00 | +3.75% | 5 400 | 30 | 161.00 | +4.42% | 7 864 | 50 | ||||||
20.11.1996 | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
28.11.1996 | 143.72 | +4.99% | 4 743 | 33 | 123.00 | +4.11% | 1 107 | 9 | ||||||
25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 780 | 3 | ||||||
19.1.1996 | 165.35 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 154.35 | +5.00% | 0 | 0 | 145.00 | +4.00% | 3 468 | 24 | ||||||
26.2.1996 | 140.00 | +4.92% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 137.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1996 | 158.55 | +5.00% | 15 855 | 100 | +3.73% | 0 | 0 | |||||||
12.12.1996 | 160.69 | +4.99% | 0 | 0 | 149.00 | +3.44% | 894 | 6 | ||||||
4.11.1996 | 125.72 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
7.6.1996 | 118.00 | 0.00% | 11 800 | 100 | 115.00 | +3.00% | 1 780 | 15 | ||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
28.8.1996 | 142.49 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 918 | 27 | ||||||
15.3.1996 | 133.00 | 0.00% | 17 556 | 132 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | +3.00% | 2 520 | 21 | ||||||
2.5.1996 | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
14.2.1996 | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
4.7.1995 | 144.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 5 600 | 35 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
3.10.1996 | 148.05 | +5.00% | 1 481 | 10 | 145.00 | +2.50% | 2 870 | 20 | ||||||
24.9.1996 | 141.00 | +0.79% | 7 332 | 52 | 155.00 | +2.27% | 6 165 | 40 | ||||||
6.9.1996 | 150.00 | +1.35% | 6 600 | 44 | 170.00 | +2.00% | 1 956 | 12 | ||||||
8.8.1996 | 152.85 | +4.99% | 0 | 0 | 114.00 | +2.00% | 684 | 6 | ||||||
12.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
19.2.1996 | 148.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 1 112 | 4 | ||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 14 400 | 48 | ||||||
25.4.1996 | 99.00 | -0.75% | 3 960 | 40 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 137.75 | -5.00% | 0 | 0 | 121.10 | +2.00% | 1 417 | 12 | ||||||
12.3.1996 | 140.00 | +1.36% | 3 780 | 27 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 228.00 | +0.44% | 1 368 | 6 | 225.50 | +2.00% | 1 804 | 8 | ||||||
2.10.1995 | 227.00 | -4.62% | 2 497 | 11 | 245.00 | +2.00% | 2 450 | 10 | ||||||
15.9.1995 | 273.00 | 0.00% | 14 196 | 52 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 153.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 350 | 9 | ||||||
10.5.1995 | 140.00 | +25.00% | 4 200 | 30 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 165.23 | +4.99% | 6 609 | 40 | 157.00 | +1.88% | 5 934 | 40 | ||||||
17.10.1996 | 173.49 | +4.99% | 8 675 | 50 | 148.00 | +1.53% | 3 615 | 24 | ||||||
6.12.1996 | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
17.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 101.18 | 0.00% | 0 | 0 | 114.00 | +1.00% | 798 | 7 | ||||||
15.8.1996 | 195.05 | +4.99% | 111 569 | 572 | 160.00 | +1.00% | 1 460 | 9 | ||||||
27.5.1996 | 124.33 | -4.99% | 0 | 0 | 115.00 | +1.00% | 6 640 | 56 | ||||||
7.5.1996 | 109.62 | +5.00% | 8 879 | 81 | 97.00 | +1.00% | 4 388 | 44 | ||||||
15.2.1996 | 157.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 6 498 | 44 | ||||||
11.4.1995 | 148.00 | -437.00% | 7 104 | 48 | 155.00 | +1.00% | 465 | 3 | ||||||
3.4.1995 | 200.00 | -476.00% | 2 200 | 11 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 120.04 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 126.35 | -5.00% | 3 791 | 30 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 185.22 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | +4.76% | 7 480 | 34 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 720 | 3 | ||||||
15.11.1996 | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
26.11.1996 | 130.37 | +4.99% | 0 | 0 | 112.20 | +0.08% | 1 683 | 15 | ||||||
31.12.1996 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 161.50 | 0.00% | 0 | 0 | 153.00 | 0.00% | 6 426 | 42 | ||||||
12.11.1996 | 113.47 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
11.11.1996 | 119.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
1.8.1996 | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
31.7.1996 | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
23.8.1996 | 157.87 | -4.99% | 0 | 0 | 143.00 | 0.00% | 7 150 | 50 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
20.9.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
14.6.1996 | 106.50 | 0.00% | 0 | 0 | 117.50 | 0.00% | 3 173 | 27 | ||||||
24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 145.86 | -4.99% | 1 750 | 12 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 192.85 | -5.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
15.1.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 172.00 | +4.00% | 22 188 | 129 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 380.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 263 925 | 575 | ||||||
24.11.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | +0.50% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 149.24 | -4.99% | 24 028 | 161 | 0.00% | 0 | 0 | |||||||
|