DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 320.00 | -1.53% | 1 280 | 4 | -15.00% | 0 | 0 | |||||||
| 16.9.1996 | 179.32 | +9.99% | 3 586 | 20 | -12.00% | 0 | 0 | |||||||
| 19.4.1996 | 422.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.4.1996 | 528.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.3.1996 | 586.00 | -4.87% | 0 | 0 | 528.00 | -10.00% | 8 448 | 16 | ||||||
| 27.3.1996 | 648.00 | -4.98% | 0 | 0 | 588.00 | -10.00% | 3 528 | 6 | ||||||
| 26.3.1996 | 682.00 | -4.88% | 0 | 0 | 654.60 | -10.00% | 16 333 | 25 | ||||||
| 19.3.1996 | 800.00 | +2.56% | 34 400 | 43 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 1.3.1996 | 931.00 | -4.90% | 27 930 | 30 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 197.10 | -10.00% | 5 716 | 29 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 952 | 4 | ||||||
| 19.1.1996 | 1 290.00 | 0.00% | 10 320 | 8 | 1 251.00 | -10.00% | 7 506 | 6 | ||||||
| 17.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 259.00 | -10.00% | 6 295 | 5 | ||||||
| 29.8.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 2 210 | 13 | ||||||
| 13.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| 6.8.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
| 22.7.1996 | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
| 27.11.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.9.1995 | 1 535.00 | +4.77% | 30 700 | 20 | 1 400.50 | -10.00% | 2 801 | 2 | ||||||
| 24.4.1995 | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
| 11.10.1996 | 148.50 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 14.10.1996 | 133.65 | -10.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 31.12.1996 | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 15.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 7.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
| 15.11.1996 | 94.77 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 16.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| 9.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| 8.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| 9.8.1996 | 260.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1996 | 163.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 3 476 | 20 | ||||||
| 21.2.1996 | 1 185.00 | -4.81% | 42 660 | 36 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 263.50 | -9.00% | 5 280 | 20 | ||||||
| 24.5.1996 | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 333.00 | -9.75% | 0 | 0 | 311.00 | -9.00% | 3 732 | 12 | ||||||
| 11.4.1996 | 429.00 | -9.87% | 63 921 | 149 | 428.00 | -9.00% | 2 568 | 6 | ||||||
| 21.4.1995 | 0 | 0 | 1 343.50 | -9.00% | 5 374 | 4 | ||||||||
| 6.4.1995 | 1 455.00 | +34.00% | 23 280 | 16 | 1 560.00 | -9.00% | 13 880 | 9 | ||||||
| 17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 136.80 | -8.80% | 821 | 6 | ||||||
| 21.11.1996 | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| 10.6.1996 | 210.00 | +5.00% | 6 930 | 33 | 188.50 | -8.00% | 754 | 4 | ||||||
| 22.3.1996 | 754.00 | -4.91% | 0 | 0 | 701.00 | -8.00% | 20 006 | 28 | ||||||
| 4.3.1996 | 977.00 | +4.94% | 36 149 | 37 | 865.50 | -8.00% | 8 655 | 10 | ||||||
| 30.4.1996 | 418.00 | 0.00% | 0 | 0 | 384.00 | -8.00% | 3 840 | 10 | ||||||
| 25.4.1996 | 422.00 | 0.00% | 0 | 0 | 419.00 | -8.00% | 6 704 | 16 | ||||||
| 10.5.1995 | 1 510.00 | +66.00% | 39 260 | 26 | 1 375.50 | -8.00% | 2 751 | 2 | ||||||
| 14.9.1995 | 1 470.00 | -4.85% | 64 680 | 44 | 1 383.50 | -8.00% | 8 301 | 6 | ||||||
| 2.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 364.50 | -8.00% | 8 187 | 6 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
| 3.12.1996 | 96.80 | 0.00% | 0 | 0 | 78.00 | -7.37% | 546 | 7 | ||||||
| 13.5.1996 | 300.00 | -9.90% | 0 | 0 | 290.00 | -7.00% | 10 141 | 35 | ||||||
| 9.4.1996 | 476.00 | 0.00% | 0 | 0 | 432.00 | -7.00% | 8 928 | 20 | ||||||
| 3.11.1995 | 1 340.00 | -4.96% | 14 740 | 11 | 1 262.50 | -7.00% | 14 765 | 12 | ||||||
| 6.10.1995 | 1 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 600.00 | +3.22% | 9 600 | 6 | 1 434.00 | -7.00% | 2 868 | 2 | ||||||
| 10.7.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 451.50 | -7.00% | 2 903 | 2 | ||||||
| 13.4.1995 | 0 | 0 | 1 355.50 | -7.00% | 6 778 | 5 | ||||||||
| 25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| 12.6.1996 | 210.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 385 | 2 | ||||||
| 6.11.1995 | 1 340.00 | 0.00% | 21 440 | 16 | 1 156.50 | -6.00% | 4 626 | 4 | ||||||
| 24.11.1995 | 1 340.00 | +4.28% | 104 520 | 78 | 1 230.00 | -6.00% | 15 226 | 13 | ||||||
| 12.12.1995 | 1 260.00 | +1.61% | 15 120 | 12 | 1 193.50 | -6.00% | 2 387 | 2 | ||||||
| 17.4.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.3.1996 | 900.00 | -0.55% | 32 400 | 36 | 883.10 | -6.00% | 12 211 | 15 | ||||||
| 10.4.1995 | 1 465.00 | -393.00% | 109 875 | 75 | 1 405.00 | -6.00% | 5 620 | 4 | ||||||
| 19.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| 6.9.1995 | 1 540.00 | -0.32% | 26 180 | 17 | 1 500.00 | -6.00% | 33 615 | 24 | ||||||
| 4.9.1995 | 1 545.00 | 0.00% | 75 705 | 49 | 1 427.50 | -6.00% | 5 710 | 4 | ||||||
| 24.9.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | -5.52% | 2 250 | 15 | ||||||
| 8.8.1996 | 260.00 | -9.72% | 7 280 | 28 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 288.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
| 6.3.1996 | 901.00 | -3.11% | 7 208 | 8 | 855.00 | -5.00% | 6 936 | 8 | ||||||
| 3.4.1996 | 528.00 | 0.00% | 0 | 0 | 450.00 | -5.00% | 2 700 | 6 | ||||||
| 14.3.1996 | 855.00 | -5.00% | 11 115 | 13 | 822.70 | -5.00% | 2 468 | 3 | ||||||
| 29.2.1996 | 979.00 | -4.95% | 21 538 | 22 | 1 050.00 | -5.00% | 4 200 | 4 | ||||||
| 23.2.1996 | 1 135.00 | -4.62% | 13 620 | 12 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| 23.1.1996 | 1 300.00 | 0.00% | 24 700 | 19 | 1 263.50 | -5.00% | 13 092 | 11 | ||||||
| 29.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 337.50 | -5.00% | 8 025 | 6 | ||||||
| 13.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| 2.11.1995 | 1 410.00 | +4.83% | 21 150 | 15 | 1 320.00 | -5.00% | 19 750 | 15 | ||||||
| 25.8.1995 | 1 540.00 | -0.64% | 26 180 | 17 | 1 432.50 | -5.00% | 11 460 | 8 | ||||||
| 7.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 428.00 | -5.00% | 14 280 | 10 | ||||||
| 11.8.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 450.50 | -5.00% | 8 703 | 6 | ||||||
| 3.5.1995 | 0 | 0 | 1 401.50 | -5.00% | 7 008 | 5 | ||||||||
| 28.3.1995 | 1 655.00 | +153.00% | 142 330 | 86 | 1 620.00 | -5.00% | 14 105 | 9 | ||||||
| 17.2.1995 | 1 600.00 | -5.00% | 14 916 | 10 | ||||||||||
| 22.5.1995 | 1 565.00 | +64.00% | 62 600 | 40 | 1 396.00 | -5.00% | 2 792 | 2 | ||||||
| 6.6.1995 | 1 600.00 | +3.22% | 38 400 | 24 | 1 560.00 | -5.00% | 18 640 | 12 | ||||||
| 31.1.1995 | 1 505.00 | 0.00% | 133 945 | 89 | 1 340.50 | -5.00% | 6 703 | 5 | ||||||
| 20.1.1995 | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
| 10.10.1996 | 148.50 | -10.00% | 0 | 0 | 101.10 | -4.62% | 1 011 | 10 | ||||||
| 11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| 6.11.1996 | 130.00 | 0.00% | 0 | 0 | 96.00 | -4.09% | 576 | 6 | ||||||
| 20.9.1996 | 166.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| 4.7.1996 | 300.00 | +3.44% | 4 200 | 14 | 290.90 | -4.00% | 2 327 | 8 | ||||||
| 8.11.1995 | 1 275.00 | -4.85% | 36 975 | 29 | 1 195.00 | -4.00% | 4 780 | 4 | ||||||
| 29.11.1995 | 1 260.00 | -3.81% | 49 140 | 39 | 1 288.00 | -4.00% | 22 358 | 18 | ||||||
| 31.1.1996 | 1 320.00 | 0.00% | 139 920 | 106 | 1 380.00 | -4.00% | 8 060 | 6 | ||||||
| 8.2.1996 | 1 260.00 | -4.90% | 5 040 | 4 | 1 235.00 | -4.00% | 12 488 | 10 | ||||||
| 11.1.1996 | 1 280.00 | 0.00% | 16 640 | 13 | 1 322.50 | -4.00% | 2 645 | 2 | ||||||
| 2.5.1996 | 410.00 | -1.91% | 3 690 | 9 | 368.00 | -4.00% | 1 472 | 4 | ||||||
| 16.5.1996 | 270.00 | -10.00% | 22 950 | 85 | 238.00 | -4.00% | 15 954 | 70 | ||||||
| 16.1.1995 | 1 435.00 | +474.00% | 0 | 0 | 1 251.00 | -4.00% | 2 502 | 2 | ||||||
| 26.1.1995 | 1 505.00 | +168.00% | 28 595 | 19 | 1 320.50 | -4.00% | 1 321 | 1 | ||||||
| 14.2.1995 | 1 690.00 | +119.00% | 72 670 | 43 | 1 600.00 | -4.00% | 44 060 | 29 | ||||||
| 20.4.1995 | 1 500.00 | 0.00% | 123 000 | 82 | 1 500.00 | -4.00% | 20 738 | 14 | ||||||
| 27.4.1995 | 1 490.00 | -66.00% | 46 190 | 31 | 1 431.00 | -4.00% | 5 579 | 4 | ||||||
| 15.8.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 503.00 | -4.00% | 8 883 | 6 | ||||||
| 30.6.1995 | 1 540.00 | -0.64% | 84 700 | 55 | 1 501.00 | -4.00% | 10 247 | 7 | ||||||
| 10.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 501.00 | -4.00% | 5 902 | 4 | ||||||
| 11.10.1995 | 1 265.00 | -4.88% | 13 915 | 11 | 1 230.00 | -3.00% | 2 460 | 2 | ||||||
| 24.7.1995 | 1 550.00 | 0.00% | 51 150 | 33 | 1 475.50 | -3.00% | 11 804 | 8 | ||||||
| 22.8.1995 | 1 550.00 | 0.00% | 21 700 | 14 | 1 500.50 | -3.00% | 3 001 | 2 | ||||||
| 7.4.1995 | 1 525.00 | +481.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 465.00 | -487.00% | 0 | 0 | 1 525.00 | -3.00% | 1 525 | 1 | ||||||
| 27.6.1995 | 1 550.00 | 0.00% | 117 800 | 76 | 1 428.00 | -3.00% | 25 704 | 18 | ||||||
| 26.6.1995 | 1 550.00 | -0.64% | 62 000 | 40 | 1 402.00 | -3.00% | 59 121 | 40 | ||||||
| 25.5.1995 | 1 565.00 | 0.00% | 31 300 | 20 | 1 405.50 | -3.00% | 11 244 | 8 | ||||||
| 24.5.1995 | 1 565.00 | -218.00% | 53 210 | 34 | 1 455.50 | -3.00% | 11 644 | 8 | ||||||
| 16.5.1995 | 1 535.00 | -406.00% | 18 420 | 12 | 1 500.00 | -3.00% | 8 980 | 6 | ||||||
| 15.4.1996 | 400.00 | -6.75% | 17 200 | 43 | 460.00 | -3.00% | 2 723 | 6 | ||||||
| 4.6.1996 | 195.14 | 0.00% | 0 | 0 | 170.00 | -3.00% | 1 326 | 8 | ||||||
| 7.2.1996 | 1 325.00 | -0.74% | 5 300 | 4 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 200.00 | 0.00% | 16 800 | 14 | 1 232.50 | -3.00% | 7 395 | 6 | ||||||
| 1.12.1995 | 1 260.00 | +1.20% | 27 720 | 22 | 1 250.00 | -3.00% | 8 506 | 7 | ||||||
| 14.11.1995 | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| 2.7.1996 | 290.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 597 | 2 | ||||||
| 27.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 754 | 4 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
| 26.9.1996 | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
| 23.8.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 840 | 10 | ||||||
| 10.9.1996 | 163.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 4 390 | 23 | ||||||
| 17.9.1996 | 179.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 320.00 | 0.00% | 12 160 | 38 | 290.00 | -2.00% | 7 520 | 26 | ||||||
| 18.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 1 219 | 6 | ||||||
| 23.7.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 770 | 6 | ||||||
| 16.7.1996 | 325.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
| 16.10.1995 | 1 350.00 | +3.84% | 27 000 | 20 | 1 259.00 | -2.00% | 36 214 | 26 | ||||||
| 5.2.1996 | 1 335.00 | +0.37% | 2 670 | 2 | 1 370.00 | -2.00% | 19 000 | 14 | ||||||
| 16.1.1996 | 1 290.00 | +0.78% | 5 160 | 4 | 1 400.00 | -2.00% | 34 250 | 25 | ||||||
| 11.12.1995 | 1 240.00 | +1.63% | 19 840 | 16 | 1 310.00 | -2.00% | 10 105 | 8 | ||||||
| 22.5.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 418.00 | -0.94% | 29 260 | 70 | 419.00 | -2.00% | 2 095 | 5 | ||||||
| 11.3.1996 | 905.00 | -4.63% | 9 050 | 10 | 857.50 | -2.00% | 22 527 | 26 | ||||||
| 7.6.1995 | 1 550.00 | -3.12% | 46 500 | 30 | 1 525.00 | -2.00% | 33 550 | 22 | ||||||
| 21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 8 996 | 6 | ||||||
| 9.6.1995 | 1 545.00 | +0.32% | 69 525 | 45 | 1 525.00 | -2.00% | 15 250 | 10 | ||||||
| 31.3.1995 | 1 540.00 | -493.00% | 61 600 | 40 | 1 590.00 | -2.00% | 6 280 | 4 | ||||||
| 9.2.1995 | 1 670.00 | +470.00% | 0 | 0 | 1 485.00 | -2.00% | 1 485 | 1 | ||||||
| 7.2.1995 | 1 525.00 | 0.00% | 100 650 | 66 | 1 520.00 | -2.00% | 45 240 | 30 | ||||||
| 31.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 502.00 | -2.00% | 15 023 | 10 | ||||||
| 27.7.1995 | 1 550.00 | 0.00% | 46 500 | 30 | 1 550.00 | -2.00% | 36 300 | 24 | ||||||
| 24.8.1995 | 1 550.00 | -3.12% | 60 450 | 39 | 1 520.00 | -2.00% | 13 593 | 9 | ||||||
| 9.10.1995 | 1 330.00 | 0.00% | 7 980 | 6 | -2.00% | 0 | 0 | |||||||
| 28.11.1996 | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
| 22.11.1996 | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
| 19.8.1996 | 211.00 | -9.82% | 6 330 | 30 | 170.00 | -1.00% | 3 645 | 22 | ||||||
| 15.12.1995 | 1 200.00 | -4.76% | 62 400 | 52 | 1 295.00 | -1.00% | 12 835 | 10 | ||||||
| 15.1.1996 | 1 280.00 | +4.91% | 10 240 | 8 | 1 400.00 | -1.00% | 12 520 | 9 | ||||||
| 18.1.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 390.00 | -1.00% | 5 560 | 4 | ||||||
| 6.2.1996 | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
| 14.2.1996 | 1 250.00 | +3.30% | 5 000 | 4 | 1 205.50 | -1.00% | 2 411 | 2 | ||||||
| 13.2.1996 | 1 210.00 | +0.83% | 16 940 | 14 | 1 235.00 | -1.00% | 56 124 | 46 | ||||||
| 20.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 235.00 | -1.00% | 21 535 | 17 | ||||||
| 19.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 280.00 | -1.00% | 12 740 | 10 | ||||||
| 16.2.1996 | 1 375.00 | +4.96% | 148 500 | 108 | 1 350.00 | -1.00% | 38 652 | 30 | ||||||
| 31.10.1995 | 1 415.00 | -4.71% | 62 260 | 44 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 280.00 | +1.58% | 8 960 | 7 | 1 290.00 | -1.00% | 32 250 | 25 | ||||||
| 23.11.1995 | 1 285.00 | +4.89% | 28 270 | 22 | 1 245.00 | -1.00% | 9 960 | 8 | ||||||
| 21.11.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 240.00 | -1.00% | 24 800 | 20 | ||||||
| 28.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 486.00 | -1.00% | 8 916 | 6 | ||||||
| 31.8.1995 | 1 545.00 | 0.00% | 46 350 | 30 | 1 516.00 | -1.00% | 3 032 | 2 | ||||||
| 13.2.1995 | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
| 14.6.1995 | 1 580.00 | +1.93% | 23 700 | 15 | 1 550.00 | -1.00% | 13 750 | 9 | ||||||
| 16.6.1995 | 1 550.00 | 0.00% | 49 600 | 32 | 1 525.00 | -1.00% | 15 250 | 10 | ||||||
| 23.6.1995 | 1 560.00 | +0.64% | 40 560 | 26 | 1 525.00 | -1.00% | 24 370 | 16 | ||||||
| 19.5.1995 | 1 555.00 | -281.00% | 43 540 | 28 | 1 500.00 | -1.00% | 4 394 | 3 | ||||||
| 18.5.1995 | 1 600.00 | +322.00% | 28 800 | 18 | 1 480.00 | -1.00% | 16 230 | 11 | ||||||
| 17.5.1995 | 1 550.00 | +97.00% | 34 100 | 22 | 1 490.00 | -1.00% | 17 855 | 12 | ||||||
| 25.1.1995 | 1 480.00 | 0.00% | 97 680 | 66 | 1 376.00 | -1.00% | 11 008 | 8 | ||||||
| 24.1.1995 | 1 480.00 | 0.00% | 14 800 | 10 | 1 392.00 | -1.00% | 6 960 | 5 | ||||||
| 2.2.1995 | 1 505.00 | 0.00% | 111 370 | 74 | 1 451.00 | -1.00% | 5 743 | 4 | ||||||
| ||||||||||||||
