DOBRUŠSKÉ STROJÍR., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 76.77 | 0.00% | 0 | 0 | 94.00 | -1.14% | 2 745 | 32 | ||||||
| 21.11.1996 | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| 27.11.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| 20.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| 19.11.1996 | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
| 18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| 30.12.1996 | 85.40 | -9.99% | 0 | 0 | 112.00 | 0.00% | 2 352 | 21 | ||||||
| 31.12.1996 | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 16.12.1996 | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
| 17.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | +4.78% | 1 924 | 18 | ||||||
| 18.12.1996 | 86.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 19.12.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 28.11.1996 | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
| 29.11.1996 | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
| 15.11.1996 | 94.77 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| 23.12.1996 | 94.88 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
