DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 320.00 | -1.53% | 1 280 | 4 | -15.00% | 0 | 0 | |||||||
16.9.1996 | 179.32 | +9.99% | 3 586 | 20 | -12.00% | 0 | 0 | |||||||
19.4.1996 | 422.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.4.1996 | 528.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.11.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.8.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 2 210 | 13 | ||||||
15.8.1996 | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
13.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
22.7.1996 | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
29.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 197.10 | -10.00% | 5 716 | 29 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 952 | 4 | ||||||
7.5.1996 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 586.00 | -4.87% | 0 | 0 | 528.00 | -10.00% | 8 448 | 16 | ||||||
27.3.1996 | 648.00 | -4.98% | 0 | 0 | 588.00 | -10.00% | 3 528 | 6 | ||||||
26.3.1996 | 682.00 | -4.88% | 0 | 0 | 654.60 | -10.00% | 16 333 | 25 | ||||||
19.3.1996 | 800.00 | +2.56% | 34 400 | 43 | 765.00 | -10.00% | 3 060 | 4 | ||||||
1.3.1996 | 931.00 | -4.90% | 27 930 | 30 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 1 290.00 | 0.00% | 10 320 | 8 | 1 251.00 | -10.00% | 7 506 | 6 | ||||||
17.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 259.00 | -10.00% | 6 295 | 5 | ||||||
11.9.1995 | 1 535.00 | +4.77% | 30 700 | 20 | 1 400.50 | -10.00% | 2 801 | 2 | ||||||
24.4.1995 | 1 510.00 | +66.00% | 67 950 | 45 | 1 210.00 | -10.00% | 2 420 | 2 | ||||||
11.10.1996 | 148.50 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
14.10.1996 | 133.65 | -10.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
31.12.1996 | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
15.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
7.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
15.11.1996 | 94.77 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
16.10.1996 | 133.65 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
9.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
8.10.1996 | 165.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
11.9.1996 | 163.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 3 476 | 20 | ||||||
9.8.1996 | 260.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 263.50 | -9.00% | 5 280 | 20 | ||||||
9.5.1996 | 333.00 | -9.75% | 0 | 0 | 311.00 | -9.00% | 3 732 | 12 | ||||||
11.4.1996 | 429.00 | -9.87% | 63 921 | 149 | 428.00 | -9.00% | 2 568 | 6 | ||||||
21.2.1996 | 1 185.00 | -4.81% | 42 660 | 36 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 1 343.50 | -9.00% | 5 374 | 4 | ||||||||
6.4.1995 | 1 455.00 | +34.00% | 23 280 | 16 | 1 560.00 | -9.00% | 13 880 | 9 | ||||||
17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
30.9.1996 | 165.00 | 0.00% | 0 | 0 | 136.80 | -8.80% | 821 | 6 | ||||||
21.11.1996 | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
10.6.1996 | 210.00 | +5.00% | 6 930 | 33 | 188.50 | -8.00% | 754 | 4 | ||||||
30.4.1996 | 418.00 | 0.00% | 0 | 0 | 384.00 | -8.00% | 3 840 | 10 | ||||||
25.4.1996 | 422.00 | 0.00% | 0 | 0 | 419.00 | -8.00% | 6 704 | 16 | ||||||
22.3.1996 | 754.00 | -4.91% | 0 | 0 | 701.00 | -8.00% | 20 006 | 28 | ||||||
4.3.1996 | 977.00 | +4.94% | 36 149 | 37 | 865.50 | -8.00% | 8 655 | 10 | ||||||
2.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 364.50 | -8.00% | 8 187 | 6 | ||||||
14.9.1995 | 1 470.00 | -4.85% | 64 680 | 44 | 1 383.50 | -8.00% | 8 301 | 6 | ||||||
10.5.1995 | 1 510.00 | +66.00% | 39 260 | 26 | 1 375.50 | -8.00% | 2 751 | 2 | ||||||
|