EKOFOND BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOFOND | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 50.10 | -1.33% | 12 359 | 250 | ||||||||
| 30.12.1996 | 50.00 | +0.18% | 9 070 | 182 | ||||||||
| 17.12.1996 | 50.00 | +3.30% | 8 050 | 161 | ||||||||
| 15.11.1996 | 50.10 | +1.35% | 7 515 | 150 | ||||||||
| 11.11.1996 | 50.00 | 0.00% | 7 500 | 150 | ||||||||
| 22.11.1996 | 50.10 | +4.15% | 6 012 | 120 | ||||||||
| 16.12.1996 | 50.00 | -3.20% | 5 808 | 120 | ||||||||
| 5.12.1996 | 50.00 | 0.00% | 6 000 | 120 | ||||||||
| 3.12.1996 | 50.00 | -1.51% | 5 835 | 120 | ||||||||
| 2.12.1996 | 50.00 | -1.26% | 5 925 | 120 | ||||||||
| 12.12.1996 | 50.00 | 0.00% | 4 900 | 98 | ||||||||
| 7.11.1996 | 50.00 | -3.34% | 4 350 | 90 | ||||||||
| 10.12.1996 | 50.10 | -4.50% | 4 364 | 88 | ||||||||
| 18.12.1996 | 50.00 | 0.00% | 3 500 | 70 | ||||||||
| 25.11.1996 | 50.00 | -0.19% | 3 000 | 60 | ||||||||
| 28.11.1996 | 50.10 | -1.99% | 2 946 | 60 | ||||||||
| 23.12.1996 | 44.00 | -4.54% | 2 520 | 60 | ||||||||
| 21.11.1996 | 48.10 | -3.99% | 2 886 | 60 | ||||||||
| 20.11.1996 | 50.10 | 0.00% | 3 006 | 60 | ||||||||
| 19.11.1996 | 50.10 | 0.00% | 3 006 | 60 | ||||||||
| 13.11.1996 | 50.10 | +2.55% | 3 006 | 60 | ||||||||
| 12.11.1996 | 47.60 | -2.30% | 2 931 | 60 | ||||||||
| 18.11.1996 | 50.10 | 0.00% | 1 503 | 30 | ||||||||
| 11.12.1996 | 50.00 | +0.84% | 1 500 | 30 | ||||||||
| 27.11.1996 | 50.10 | +0.15% | 1 503 | 30 | ||||||||
| 29.11.1996 | 50.00 | +1.83% | 1 500 | 30 | ||||||||
| 4.12.1996 | 50.00 | +2.83% | 1 500 | 30 | ||||||||
| 6.12.1996 | 50.10 | +0.20% | 1 002 | 20 | ||||||||
| 6.11.1996 | 50.00 | 0.00% | 1 000 | 20 | ||||||||
| 13.12.1996 | 50.00 | 0.00% | 100 | 2 | ||||||||
| 31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
