DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	59.89	+4.99%	0	0		+0.20%	0
30.12.1996	57.04	+4.98%	0	0		-0.75%	0
27.12.1996	54.33	-4.98%	761	14		0.00%	0
23.12.1996	57.18	-4.98%	572	10	54.00	+9.53%	3 942	73
20.12.1996	60.18	+4.98%	0	0		-0.72%	0
19.12.1996	57.32	-4.98%	802	14		-2.62%	0
18.12.1996	60.33	-4.99%	2 112	35		+4.08%	0
17.12.1996	63.50	+4.99%	127	2		0.00%	0
16.12.1996	60.48	+5.00%	605	10		0.00%	0
13.12.1996	57.60	0.00%	0	0		0.00%	0
12.12.1996	57.60	+4.99%	0	0		0.00%	0
11.12.1996	54.86	+4.99%	0	0		0.00%	0
10.12.1996	52.25	0.00%	0	0		+2.08%	0
9.12.1996	52.25	+4.98%	0	0	48.00	+3.22%	576	12
6.12.1996	49.77	+5.00%	0	0	46.50	0.00%	1 116	24
5.12.1996	47.40	-4.99%	3 318	70	46.50	+2.19%	2 139	46
4.12.1996	49.89	+4.98%	399	8		+1.11%	0
3.12.1996	47.52	-4.99%	475	10	45.00	+7.32%	3 150	70
2.12.1996	50.02	+4.99%	0	0		-1.34%	0
29.11.1996	47.64	+4.98%	0	0	42.50	-3.40%	595	14
28.11.1996	45.38	0.00%	0	0		+10.00%	0
27.11.1996	45.38	+4.99%	0	0		-2.43%	0
26.11.1996	43.22	+4.97%	0	0		-2.38%	0
25.11.1996	41.17	+4.99%	82	2	42.00	0.00%	1 176	28
22.11.1996	39.21	-4.99%	392	10	42.00	-8.69%	798	19
21.11.1996	41.27	-4.99%	413	10	46.00	0.00%	276	6
20.11.1996	43.44	-4.98%	434	10	46.00	0.00%	1 518	33
19.11.1996	45.72	-4.98%	914	20		-0.64%	0
18.11.1996	48.12	-4.99%	962	20		+2.88%	0
15.11.1996	50.65	+4.99%	0	0		+9.35%	0
14.11.1996	48.24	+4.98%	0	0		+2.87%	0
13.11.1996	45.95	+4.98%	0	0		0.00%	0
12.11.1996	43.77	+4.98%	0	0	40.00	0.00%	600	15
11.11.1996	41.69	+4.98%	584	14	40.00	-2.43%	1 320	33
8.11.1996	39.71	-5.00%	397	10	41.00	-8.88%	1 230	30
7.11.1996	41.80	-5.00%	1 965	47		0.00%	0
6.11.1996	44.00	0.00%	3 960	90	45.00	0.00%	540	12
5.11.1996	44.00	0.00%	440	10		+16.88%	0
4.11.1996	44.00	-1.74%	880	20	38.50	+4.05%	231	6
1.11.1996	44.78	+4.99%	627	14	37.00	0.00%	296	8
31.10.1996	42.65	-4.98%	427	10	37.00	-9.75%	1 554	42
30.10.1996	44.89	-4.99%	449	10	41.00	-8.17%	2 460	60
29.10.1996	47.25	0.00%	0	0	0.00	-0.77%	0	0
25.10.1996	47.25	+5.00%	473	10	0.00	-10.00%	0	0
24.10.1996	45.00	+0.76%	450	10	0.00	0.00%	0	0
23.10.1996	44.66	-4.99%	447	10	0.00	0.00%	0	0
22.10.1996	47.01	-4.99%	940	20	0.00	0.00%	0	0
21.10.1996	49.48	+4.98%	148	3	0.00	0.00%	0	0
18.10.1996	47.13	-4.99%	943	20		0.00%	0	0
17.10.1996	49.61	-4.99%	496	10		0.00%	0	0
16.10.1996	52.22	-4.98%	1 044	20		-7.40%	0	0
15.10.1996	54.96	0.00%	0	0		0.00%	0	0
14.10.1996	54.96	-4.99%	550	10		-1.45%	0	0
11.10.1996	57.85	+4.99%	0	0		0.00%	0	0
10.10.1996	55.10	-5.00%	0	0		-1.26%	0	0
9.10.1996	58.00	0.00%	580	10		-3.64%	0	0
8.10.1996	58.00	-3.46%	580	10		0.00%	0	0
7.10.1996	60.08	-4.99%	601	10	57.60	+7.26%	1 555	27
4.10.1996	63.24	+4.99%	0	0		+3.26%	0	0
3.10.1996	60.23	+4.98%	0	0	52.00	+8.33%	2 600	50
‹‹ First 20    Next 60 ›