DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	231.00	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	113.19	-3 000.00%	0	0
16.3.1995	79.24	-2 999.00%	0	0
17.3.1995	61.00	-2 301.00%	1 220	20
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	64.05	+500.00%	0	0		-10.00%	0	0
29.3.1995	67.25	+499.00%	0	0		-10.00%	0	0
30.3.1995	70.61	+499.00%	0	0		-10.00%	0	0
31.3.1995	74.14	+499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-9.00%	0	0
4.4.1995	77.84	+499.00%	934	12		-9.00%	0	0
5.4.1995	81.73	+499.00%	0	0		-9.00%	0	0
6.4.1995	85.81	+499.00%	0	0	81.00	-9.00%	972	12
7.4.1995	90.10	+499.00%	0	0	73.00	-10.00%	876	12
10.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
11.4.1995	99.33	+500.00%	0	0		0.00%	0	0
12.4.1995	104.29	+499.00%	0	0		0.00%	0	0
13.4.1995	109.50	+499.00%	0	0		0.00%	0	0
14.4.1995	114.97	+499.00%	0	0		0.00%	0	0
18.4.1995	120.00	+437.00%	6 120	51		0.00%	0	0
19.4.1995	126.00	+500.00%	0	0		0.00%	0	0
20.4.1995	132.30	+500.00%	3 704	28		0.00%	0	0
21.4.1995	131.00	-98.00%	1 310	10		0.00%	0	0
24.4.1995	124.45	-500.00%	0	0		0.00%	0	0
25.4.1995	130.00	+445.00%	13 000	100		0.00%	0	0
26.4.1995	136.50	+500.00%	0	0		0.00%	0	0
27.4.1995	143.32	+499.00%	4 300	30		0.00%	0	0
28.4.1995	150.48	+499.00%	9 179	61	84.00	+10.00%	1 176	14
2.5.1995	158.00	+499.00%	0	0		+10.00%	0	0
3.5.1995	165.90	+500.00%	0	0		+10.00%	0	0
4.5.1995	174.19	+499.00%	0	0		+10.00%	0	0
5.5.1995	182.89	+499.00%	0	0		+10.00%	0	0
9.5.1995	192.03	+499.00%	0	0	115.00	-6.00%	1 380	12
10.5.1995	201.00	+467.00%	21 507	107		+7.00%	0	0
11.5.1995	211.00	+497.00%	0	0	115.50	-6.00%	2 772	24
12.5.1995	221.00	+473.00%	0	0		+10.00%	0	0
15.5.1995	232.00	+497.00%	0	0		+8.00%	0	0
16.5.1995	243.00	+474.00%	0	0	137.00	0.00%	1 644	12
17.5.1995	255.00	+493.00%	0	0		+9.00%	0	0
18.5.1995	267.00	+470.00%	0	0	150.00	0.00%	1 800	12
19.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
22.5.1995	294.00	+500.00%	0	0	164.50	0.00%	1 974	12
23.5.1995	308.00	+476.00%	15 400	50		+8.00%	0	0
24.5.1995	323.00	+487.00%	23 256	72	177.50	0.00%	4 970	28
25.5.1995	339.00	+495.00%	114 243	337		+10.00%	0	0
‹‹ First 20    Next 60 ›