DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
25.11.1996 | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
11.11.1996 | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||||
7.11.1996 | 41.80 | -5.00% | 1 965 | 47 | 0.00% | 0 | ||||||||
31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
26.11.1996 | 43.22 | +4.97% | 0 | 0 | -2.38% | 0 | ||||||||
20.11.1996 | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||||
12.11.1996 | 43.77 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
4.11.1996 | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
5.11.1996 | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 3 960 | 90 | 45.00 | 0.00% | 540 | 12 | ||||||
23.10.1996 | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
24.10.1996 | 45.00 | +0.76% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 45.38 | +4.99% | 0 | 0 | -2.43% | 0 | ||||||||
28.11.1996 | 45.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
13.11.1996 | 45.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 47.25 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
5.12.1996 | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
3.12.1996 | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
29.11.1996 | 47.64 | +4.98% | 0 | 0 | 42.50 | -3.40% | 595 | 14 | ||||||
18.11.1996 | 48.12 | -4.99% | 962 | 20 | +2.88% | 0 | ||||||||
14.11.1996 | 48.24 | +4.98% | 0 | 0 | +2.87% | 0 | ||||||||
21.10.1996 | 49.48 | +4.98% | 148 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
17.10.1996 | 49.61 | -4.99% | 496 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 49.77 | +5.00% | 0 | 0 | 46.50 | 0.00% | 1 116 | 24 | ||||||
4.12.1996 | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
2.12.1996 | 50.02 | +4.99% | 0 | 0 | -1.34% | 0 | ||||||||
17.9.1996 | 50.07 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 50.32 | -4.98% | 4 177 | 83 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 50.65 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
30.9.1996 | 52.04 | +4.98% | 520 | 10 | 40.00 | -4.76% | 360 | 9 | ||||||
26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
9.12.1996 | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||||
10.12.1996 | 52.25 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
18.9.1996 | 52.57 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
12.9.1996 | 52.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 52.96 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.12.1996 | 54.33 | -4.98% | 761 | 14 | 0.00% | 0 | ||||||||
1.10.1996 | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
11.12.1996 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
15.10.1996 | 54.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.10 | -5.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
19.9.1996 | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.03 | -4.99% | 2 966 | 52 | +8.00% | 0 | 0 | |||||||
30.12.1996 | 57.04 | +4.98% | 0 | 0 | -0.75% | 0 | ||||||||
|