DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| 19.9.1996 | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| 17.12.1996 | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
| 21.10.1996 | 49.48 | +4.98% | 148 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1996 | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| 13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
| 22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
| 8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| 4.12.1996 | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
| 21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
| 31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
| 20.11.1996 | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| 5.11.1996 | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
| 5.6.1996 | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
| 23.10.1996 | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
| 24.10.1996 | 45.00 | +0.76% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
| 3.12.1996 | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
| 17.10.1996 | 49.61 | -4.99% | 496 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
| 30.9.1996 | 52.04 | +4.98% | 520 | 10 | 40.00 | -4.76% | 360 | 9 | ||||||
| 26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
| 16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
| 25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
| 14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
| 23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
| 24.9.1996 | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
| 8.10.1996 | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
| 11.11.1996 | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||||
| 26.6.1996 | 84.58 | +4.99% | 592 | 7 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.00 | 0.00% | 600 | 6 | -5.00% | 0 | 0 | |||||||
| 7.10.1996 | 60.08 | -4.99% | 601 | 10 | 57.60 | +7.26% | 1 555 | 27 | ||||||
| 16.12.1996 | 60.48 | +5.00% | 605 | 10 | 0.00% | 0 | ||||||||
| 1.11.1996 | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
| 6.8.1996 | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 84.00 | +5.00% | 756 | 9 | +4.00% | 0 | 0 | |||||||
| 27.12.1996 | 54.33 | -4.98% | 761 | 14 | 0.00% | 0 | ||||||||
| 19.12.1996 | 57.32 | -4.98% | 802 | 14 | -2.62% | 0 | ||||||||
| 20.10.1995 | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 120.00 | 0.00% | 840 | 7 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 900 | 10 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 130.00 | -4.28% | 910 | 7 | 109.00 | +3.00% | 1 308 | 12 | ||||||
| 19.11.1996 | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| 4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
| 22.10.1996 | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 160.00 | +2.86% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 48.12 | -4.99% | 962 | 20 | +2.88% | 0 | ||||||||
| 28.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 147.50 | -2.00% | 8 850 | 60 | ||||||
| 11.6.1996 | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
| 16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
| 30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| 26.8.1996 | 78.78 | -1.52% | 1 182 | 15 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 79.80 | -5.00% | 1 197 | 15 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 80.00 | 0.00% | 1 200 | 15 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 80.00 | +1.54% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
