DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	294.00	+500.00%	0	0	164.50	0.00%	1 974	12
3.5.1995	165.90	+500.00%	0	0		+10.00%	0	0
26.4.1995	136.50	+500.00%	0	0		0.00%	0	0
20.4.1995	132.30	+500.00%	3 704	28		0.00%	0	0
19.4.1995	126.00	+500.00%	0	0		0.00%	0	0
11.4.1995	99.33	+500.00%	0	0		0.00%	0	0
28.3.1995	64.05	+500.00%	0	0		-10.00%	0	0
9.5.1995	192.03	+499.00%	0	0	115.00	-6.00%	1 380	12
5.5.1995	182.89	+499.00%	0	0		+10.00%	0	0
4.5.1995	174.19	+499.00%	0	0		+10.00%	0	0
2.5.1995	158.00	+499.00%	0	0		+10.00%	0	0
28.4.1995	150.48	+499.00%	9 179	61	84.00	+10.00%	1 176	14
27.4.1995	143.32	+499.00%	4 300	30		0.00%	0	0
14.4.1995	114.97	+499.00%	0	0		0.00%	0	0
13.4.1995	109.50	+499.00%	0	0		0.00%	0	0
12.4.1995	104.29	+499.00%	0	0		0.00%	0	0
10.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
7.4.1995	90.10	+499.00%	0	0	73.00	-10.00%	876	12
6.4.1995	85.81	+499.00%	0	0	81.00	-9.00%	972	12
5.4.1995	81.73	+499.00%	0	0		-9.00%	0	0
4.4.1995	77.84	+499.00%	934	12		-9.00%	0	0
31.3.1995	74.14	+499.00%	0	0		-10.00%	0	0
30.3.1995	70.61	+499.00%	0	0		-10.00%	0	0
29.3.1995	67.25	+499.00%	0	0		-10.00%	0	0
15.5.1995	232.00	+497.00%	0	0		+8.00%	0	0
11.5.1995	211.00	+497.00%	0	0	115.50	-6.00%	2 772	24
25.5.1995	339.00	+495.00%	114 243	337		+10.00%	0	0
17.5.1995	255.00	+493.00%	0	0		+9.00%	0	0
24.5.1995	323.00	+487.00%	23 256	72	177.50	0.00%	4 970	28
19.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
23.5.1995	308.00	+476.00%	15 400	50		+8.00%	0	0
16.5.1995	243.00	+474.00%	0	0	137.00	0.00%	1 644	12
30.5.1995	354.00	+473.00%	24 780	70	256.00	+10.00%	2 560	10
12.5.1995	221.00	+473.00%	0	0		+10.00%	0	0
26.5.1995	355.00	+471.00%	31 950	90		+9.00%	0	0
18.5.1995	267.00	+470.00%	0	0	150.00	0.00%	1 800	12
10.5.1995	201.00	+467.00%	21 507	107		+7.00%	0	0
25.4.1995	130.00	+445.00%	13 000	100		0.00%	0	0
18.4.1995	120.00	+437.00%	6 120	51		0.00%	0	0
25.10.1996	47.25	+5.00%	473	10	0.00	-10.00%	0	0
16.12.1996	60.48	+5.00%	605	10		0.00%	0
6.12.1996	49.77	+5.00%	0	0	46.50	0.00%	1 116	24
28.8.1996	84.00	+5.00%	756	9		+4.00%	0	0
5.6.1996	73.50	+5.00%	441	6	65.30	-7.00%	784	12
28.5.1996	73.50	+5.00%	1 691	23		0.00%	0	0
27.3.1996	80.22	+5.00%	3 369	42	64.00	-1.00%	1 920	30
9.11.1995	136.50	+5.00%	24 434	179		0.00%	0	0
26.10.1995	136.50	+5.00%	0	0		+3.00%	0	0
14.9.1995	148.89	+5.00%	0	0	100.50	-7.00%	1 206	12
1.8.1995	199.50	+5.00%	12 170	61		0.00%	0	0
24.7.1995	199.50	+5.00%	0	0		0.00%	0	0
17.7.1995	199.50	+5.00%	2 793	14		0.00%	0	0
4.7.1995	199.50	+5.00%	0	0	162.00	-9.00%	1 973	12
27.11.1996	45.38	+4.99%	0	0		-2.43%	0
25.11.1996	41.17	+4.99%	82	2	42.00	0.00%	1 176	28
2.12.1996	50.02	+4.99%	0	0		-1.34%	0
17.12.1996	63.50	+4.99%	127	2		0.00%	0
11.12.1996	54.86	+4.99%	0	0		0.00%	0
12.12.1996	57.60	+4.99%	0	0		0.00%	0
31.12.1996	59.89	+4.99%	0	0		+0.20%	0
‹‹ First 20    Next 60 ›