DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
| 25.11.1996 | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| 19.9.1996 | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| 21.10.1996 | 49.48 | +4.98% | 148 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1996 | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 147.50 | -2.00% | 8 850 | 60 | ||||||
| 20.10.1995 | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 160.00 | +2.86% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.00 | 0.00% | 600 | 6 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
| 13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 84.58 | +4.99% | 592 | 7 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 130.00 | -4.28% | 910 | 7 | 109.00 | +3.00% | 1 308 | 12 | ||||||
| 20.11.1995 | 120.00 | 0.00% | 840 | 7 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
| 28.8.1996 | 84.00 | +5.00% | 756 | 9 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
| 22.7.1996 | 90.00 | 0.00% | 900 | 10 | +2.00% | 0 | 0 | |||||||
| 3.12.1996 | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
| 8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| 5.11.1996 | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
| 22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
| 21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
| 20.11.1996 | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| 16.12.1996 | 60.48 | +5.00% | 605 | 10 | 0.00% | 0 | ||||||||
| 23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
| 17.10.1996 | 49.61 | -4.99% | 496 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
| 30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
| 25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 45.00 | +0.76% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
| 9.10.1996 | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
| 8.10.1996 | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 60.08 | -4.99% | 601 | 10 | 57.60 | +7.26% | 1 555 | 27 | ||||||
| 30.9.1996 | 52.04 | +4.98% | 520 | 10 | 40.00 | -4.76% | 360 | 9 | ||||||
| 27.9.1996 | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
| 26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
| 25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
| 24.9.1996 | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
| 21.4.1995 | 131.00 | -98.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 146.30 | +4.99% | 1 609 | 11 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||||
| 5.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 114.00 | 0.00% | 684 | 6 | ||||||
| 4.10.1995 | 155.00 | 0.00% | 1 860 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.00 | 0.00% | 1 800 | 12 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 100.00 | 0.00% | 1 200 | 12 | 90.00 | +5.00% | 2 070 | 23 | ||||||
| 31.1.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
| 1.11.1996 | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
| 19.12.1996 | 57.32 | -4.98% | 802 | 14 | -2.62% | 0 | ||||||||
| 27.12.1996 | 54.33 | -4.98% | 761 | 14 | 0.00% | 0 | ||||||||
| 11.11.1996 | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||||
| 23.8.1995 | 150.00 | +2.52% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 115.00 | +4.54% | 1 610 | 14 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 199.50 | +5.00% | 2 793 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | +0.25% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| 29.8.1996 | 79.80 | -5.00% | 1 197 | 15 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 93.76 | +4.99% | 1 406 | 15 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 80.00 | +1.54% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 78.78 | -1.52% | 1 182 | 15 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 80.00 | 0.00% | 1 200 | 15 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 84.00 | -3.25% | 1 260 | 15 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 86.83 | +0.96% | 1 302 | 15 | 51.50 | 0.00% | 2 163 | 42 | ||||||
| 19.8.1996 | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||||
| 16.8.1996 | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
| 15.8.1996 | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
| 14.8.1996 | 90.00 | +1.26% | 1 350 | 15 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 88.88 | -1.10% | 1 333 | 15 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 89.87 | +0.29% | 1 348 | 15 | +8.00% | 0 | 0 | |||||||
| 17.7.1996 | 83.94 | +4.99% | 1 427 | 17 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
| 5.8.1996 | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
| 2.8.1996 | 73.74 | -4.99% | 1 475 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 77.62 | -4.99% | 1 552 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 81.70 | -5.00% | 1 634 | 20 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 86.00 | -4.19% | 1 720 | 20 | +4.00% | 0 | 0 | |||||||
| 4.11.1996 | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
| 19.11.1996 | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| 18.11.1996 | 48.12 | -4.99% | 962 | 20 | +2.88% | 0 | ||||||||
| 22.10.1996 | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
| 18.10.1996 | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 141.00 | -4.00% | 7 643 | 51 | ||||||
| 19.7.1995 | 200.00 | +0.25% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 185.92 | -4.99% | 3 718 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 337.00 | -480.00% | 6 740 | 20 | +7.00% | 0 | 0 | |||||||
| 17.3.1995 | 61.00 | -2 301.00% | 1 220 | 20 | ||||||||||
| 10.11.1995 | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| 1.2.1996 | 100.00 | 0.00% | 2 300 | 23 | 79.00 | -5.00% | 2 370 | 30 | ||||||
| 28.5.1996 | 73.50 | +5.00% | 1 691 | 23 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 77.17 | +4.99% | 1 852 | 24 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | +3.00% | 540 | 6 | ||||||
| 25.7.1996 | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
| 15.7.1996 | 84.15 | -4.99% | 2 104 | 25 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 88.57 | -1.82% | 2 214 | 25 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 90.22 | -4.99% | 2 256 | 25 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 94.96 | +1.27% | 2 374 | 25 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 100.00 | 0.00% | 2 600 | 26 | 81.30 | -5.00% | 3 220 | 39 | ||||||
| 6.10.1995 | 150.00 | -3.22% | 4 050 | 27 | 108.50 | -5.00% | 1 302 | 12 | ||||||
| 19.9.1995 | 141.09 | +4.99% | 3 951 | 28 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 149.62 | +4.99% | 4 189 | 28 | 120.00 | +4.00% | 720 | 6 | ||||||
| 20.4.1995 | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 62.87 | +4.99% | 1 823 | 29 | 60.70 | +6.00% | 1 639 | 27 | ||||||
| 7.6.1996 | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | 0.00% | 3 000 | 30 | 86.20 | 0.00% | 2 586 | 30 | ||||||
| 17.4.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 79.95 | -4.99% | 2 399 | 30 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 80.56 | -4.98% | 2 417 | 30 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 61.40 | -4.00% | 1 842 | 30 | ||||||
| 21.6.1996 | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||||
| 20.6.1996 | 93.94 | -4.99% | 2 818 | 30 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 77.50 | +4.99% | 2 325 | 30 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
| 4.7.1996 | 94.00 | -3.71% | 2 820 | 30 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 88.57 | +4.99% | 2 657 | 30 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 88.80 | +4.98% | 2 664 | 30 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 90.00 | +2.12% | 2 700 | 30 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 4.8.1995 | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
| 3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
| 26.9.1995 | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 100.00 | 0.00% | 3 200 | 32 | 78.50 | -4.00% | 1 335 | 17 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 3 400 | 34 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 155.54 | +4.99% | 5 288 | 34 | ||||||||||
| 13.9.1995 | 141.80 | +4.99% | 4 821 | 34 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||||
| 18.12.1996 | 60.33 | -4.99% | 2 112 | 35 | +4.08% | 0 | ||||||||
| 18.4.1996 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 84.23 | +4.99% | 3 369 | 40 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 70.30 | -5.00% | 2 812 | 40 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 142.14 | +4.99% | 5 686 | 40 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| 31.7.1995 | 190.00 | -5.00% | 7 600 | 40 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 100.00 | 0.00% | 4 100 | 41 | 90.00 | +8.00% | 2 160 | 24 | ||||||
| 27.3.1996 | 80.22 | +5.00% | 3 369 | 42 | 64.00 | -1.00% | 1 920 | 30 | ||||||
| 16.2.1996 | 100.00 | 0.00% | 4 200 | 42 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 70.00 | 0.00% | 2 940 | 42 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 107.00 | -1.00% | 1 284 | 12 | ||||||
| 10.4.1996 | 100.00 | +0.03% | 4 300 | 43 | 82.70 | -9.00% | 331 | 4 | ||||||
| 30.1.1996 | 100.00 | +0.76% | 4 300 | 43 | +8.00% | 0 | 0 | |||||||
| 22.4.1996 | 100.00 | 0.00% | 4 400 | 44 | 78.00 | 0.00% | 936 | 12 | ||||||
| 4.9.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | +3.09% | 9 200 | 46 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 110.00 | 0.00% | 5 060 | 46 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 71.00 | -3.44% | 3 266 | 46 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 92.86 | +4.99% | 4 272 | 46 | +7.00% | 0 | 0 | |||||||
| 7.11.1996 | 41.80 | -5.00% | 1 965 | 47 | 0.00% | 0 | ||||||||
| 6.11.1995 | 130.00 | 0.00% | 6 110 | 47 | 112.00 | +3.00% | 1 344 | 12 | ||||||
| 25.1.1996 | 90.02 | +4.99% | 4 411 | 49 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 100.00 | +0.51% | 5 000 | 50 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 70.00 | -4.52% | 3 500 | 50 | 70.30 | -4.00% | 703 | 10 | ||||||
| 11.10.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 150.00 | 0.00% | 7 500 | 50 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 128.62 | -4.99% | 6 431 | 50 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | +0.25% | 10 000 | 50 | +13.00% | 0 | 0 | |||||||
| 23.5.1995 | 308.00 | +476.00% | 15 400 | 50 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 120.00 | +437.00% | 6 120 | 51 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 57.03 | -4.99% | 2 966 | 52 | +8.00% | 0 | 0 | |||||||
| 3.10.1995 | 155.00 | +3.59% | 8 370 | 54 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 145.00 | +2.01% | 7 830 | 54 | 130.00 | +7.00% | 1 560 | 12 | ||||||
| 4.3.1996 | 81.46 | -4.99% | 4 480 | 55 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||||
| 25.8.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 194.00 | +2.10% | 11 640 | 60 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 94.32 | -4.99% | 5 659 | 60 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 100.00 | 0.00% | 6 100 | 61 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 199.50 | +5.00% | 12 170 | 61 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 150.48 | +499.00% | 9 179 | 61 | 84.00 | +10.00% | 1 176 | 14 | ||||||
| 12.4.1996 | 100.00 | +0.03% | 6 200 | 62 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 73.70 | -7.00% | 1 327 | 18 | ||||||
| 5.12.1996 | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
| 30.5.1995 | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| 24.5.1995 | 323.00 | +487.00% | 23 256 | 72 | 177.50 | 0.00% | 4 970 | 28 | ||||||
| 30.4.1996 | 100.00 | 0.00% | 7 200 | 72 | 82.20 | -4.00% | 1 973 | 24 | ||||||
| 24.5.1996 | 70.00 | -4.80% | 5 460 | 78 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 200.00 | +2.70% | 16 000 | 80 | 187.00 | -5.00% | 4 766 | 28 | ||||||
| 12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
| ||||||||||||||
