DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	113.19	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
3.3.1995	231.00	-3 000.00%	0	0
16.3.1995	79.24	-2 999.00%	0	0
17.3.1995	61.00	-2 301.00%	1 220	20
24.4.1995	124.45	-500.00%	0	0		0.00%	0	0
31.5.1995	337.00	-480.00%	6 740	20		+7.00%	0	0
29.5.1995	338.00	-478.00%	20 280	60		+10.00%	0	0
21.4.1995	131.00	-98.00%	1 310	10		0.00%	0	0
13.7.1995	190.00	-5.00%	0	0		0.00%	0	0
3.7.1995	190.00	-5.00%	0	0	180.00	0.00%	14 400	80
15.6.1995	195.70	-5.00%	0	0		-4.00%	0	0
7.9.1995	142.50	-5.00%	0	0		0.00%	0	0
4.8.1995	190.00	-5.00%	5 700	30		0.00%	0	0
31.7.1995	190.00	-5.00%	7 600	40		+2.00%	0	0
10.8.1995	180.50	-5.00%	5 415	30	142.50	-5.00%	1 710	12
9.8.1995	190.00	-5.00%	0	0		0.00%	0	0
21.7.1995	190.00	-5.00%	3 800	20		0.00%	0	0
8.11.1996	39.71	-5.00%	397	10	41.00	-8.88%	1 230	30
7.11.1996	41.80	-5.00%	1 965	47		0.00%	0
10.10.1996	55.10	-5.00%	0	0		-1.26%	0	0
5.9.1996	61.75	-5.00%	0	0		+5.00%	0	0
30.8.1996	75.81	-5.00%	1 137	15	70.00	-6.00%	2 073	30
29.8.1996	79.80	-5.00%	1 197	15		+5.00%	0	0
31.7.1996	81.70	-5.00%	1 634	20		0.00%	0	0
24.7.1996	85.50	-5.00%	0	0		+5.00%	0	0
8.7.1996	89.30	-5.00%	2 679	30	52.70	-8.00%	632	12
28.6.1996	84.36	-5.00%	2 531	30		0.00%	0	0
10.6.1996	70.30	-5.00%	2 812	40		0.00%	0	0
17.5.1996	90.25	-5.00%	0	0		-4.00%	0	0
16.5.1996	95.00	-5.00%	0	0		0.00%	0	0
29.2.1996	90.25	-5.00%	0	0		0.00%	0	0
28.2.1996	95.00	-5.00%	0	0		+2.00%	0	0
11.3.1996	66.50	-5.00%	0	0	62.00	-9.00%	5 965	96
23.1.1996	90.25	-5.00%	0	0		+6.00%	0	0
22.1.1996	95.00	-5.00%	285	3	72.00	0.00%	1 800	25
9.1.1996	90.25	-5.00%	0	0		0.00%	0	0
8.1.1996	95.00	-5.00%	0	0
6.12.1995	104.50	-5.00%	0	0	92.00	+9.00%	1 104	12
27.11.1995	108.30	-5.00%	0	0		-10.00%	0	0
24.11.1995	114.00	-5.00%	0	0	108.30	-3.00%	3 899	36
14.11.1995	117.04	-5.00%	0	0	132.00	-6.00%	6 732	51
20.10.1995	137.75	-5.00%	827	6		0.00%	0	0
12.10.1995	142.50	-5.00%	0	0		0.00%	0	0
29.9.1995	142.50	-5.00%	7 125	50		+5.00%	0	0
18.9.1995	134.38	-4.99%	0	0		+5.00%	0	0
15.9.1995	141.45	-4.99%	0	0		+9.00%	0	0
24.10.1995	124.33	-4.99%	0	0
23.10.1995	130.87	-4.99%	0	0
13.10.1995	135.38	-4.99%	0	0		-1.00%	0	0
2.11.1995	135.82	-4.99%	0	0		-18.00%	0	0
31.10.1995	142.96	-4.99%	0	0		+10.00%	0	0
13.11.1995	123.20	-4.99%	0	0		+26.00%	0	0
10.11.1995	129.68	-4.99%	2 723	21	111.00	-1.00%	1 332	12
8.12.1995	94.32	-4.99%	5 659	60		0.00%	0	0
7.12.1995	99.28	-4.99%	0	0		-8.00%	0	0
24.1.1996	85.74	-4.99%	0	0		+5.00%	0	0
12.3.1996	63.18	-4.99%	0	0	57.30	-8.00%	688	12
5.3.1996	77.39	-4.99%	0	0		-3.00%	0	0
4.3.1996	81.46	-4.99%	4 480	55		0.00%	0	0
1.3.1996	85.74	-4.99%	0	0		0.00%	0	0
14.3.1996	57.03	-4.99%	2 966	52		+8.00%	0	0
22.5.1996	77.39	-4.99%	0	0		+1.00%	0	0
21.5.1996	81.46	-4.99%	0	0		+1.00%	0	0
20.5.1996	85.74	-4.99%	0	0		0.00%	0	0
11.7.1996	90.22	-4.99%	2 256	25		+1.00%	0	0
24.6.1996	84.79	-4.99%	2 544	30	61.40	-4.00%	1 842	30
21.6.1996	89.25	-4.99%	2 678	30	64.20	-10.00%	385	6
20.6.1996	93.94	-4.99%	2 818	30		+1.00%	0	0
16.7.1996	79.95	-4.99%	2 399	30		0.00%	0	0
15.7.1996	84.15	-4.99%	2 104	25		+3.00%	0	0
2.8.1996	73.74	-4.99%	1 475	20		0.00%	0	0
1.8.1996	77.62	-4.99%	1 552	20		0.00%	0	0
4.9.1996	65.00	-4.99%	0	0	70.00	+5.00%	840	12
3.9.1996	68.42	-4.99%	0	0	66.50	-5.00%	798	12
2.9.1996	72.02	-4.99%	0	0		+1.00%	0	0
9.9.1996	55.74	-4.99%	0	0		0.00%	0	0
7.10.1996	60.08	-4.99%	601	10	57.60	+7.26%	1 555	27
24.9.1996	57.79	-4.99%	578	10		+3.86%	0	0
17.9.1996	50.07	-4.99%	0	0		-4.00%	0	0
16.9.1996	52.70	-4.99%	527	10		-14.00%	0	0
18.11.1996	48.12	-4.99%	962	20		+2.88%	0
30.10.1996	44.89	-4.99%	449	10	41.00	-8.17%	2 460	60
18.10.1996	47.13	-4.99%	943	20		0.00%	0	0
17.10.1996	49.61	-4.99%	496	10		0.00%	0	0
23.10.1996	44.66	-4.99%	447	10	0.00	0.00%	0	0
22.10.1996	47.01	-4.99%	940	20	0.00	0.00%	0	0
14.10.1996	54.96	-4.99%	550	10		-1.45%	0	0
22.11.1996	39.21	-4.99%	392	10	42.00	-8.69%	798	19
21.11.1996	41.27	-4.99%	413	10	46.00	0.00%	276	6
18.12.1996	60.33	-4.99%	2 112	35		+4.08%	0
5.12.1996	47.40	-4.99%	3 318	70	46.50	+2.19%	2 139	46
3.12.1996	47.52	-4.99%	475	10	45.00	+7.32%	3 150	70
11.9.1995	128.62	-4.99%	6 431	50		0.00%	0	0
8.9.1995	135.38	-4.99%	0	0		0.00%	0	0
18.8.1995	132.71	-4.99%	5 308	40	135.00	-2.00%	945	7
17.8.1995	139.69	-4.99%	0	0	137.10	0.00%	3 153	23
16.8.1995	147.04	-4.99%	0	0		-14.00%	0	0
15.8.1995	154.77	-4.99%	0	0		+2.00%	0	0
14.8.1995	162.91	-4.99%	0	0		+4.00%	0	0
11.8.1995	171.48	-4.99%	0	0		+5.00%	0	0
22.6.1995	176.63	-4.99%	0	0		-4.00%	0	0
16.6.1995	185.92	-4.99%	3 718	20		0.00%	0	0
2.6.1995	305.00	-4.98%	0	0		-3.00%	0	0
19.12.1996	57.32	-4.98%	802	14		-2.62%	0
27.12.1996	54.33	-4.98%	761	14		0.00%	0
23.12.1996	57.18	-4.98%	572	10	54.00	+9.53%	3 942	73
20.11.1996	43.44	-4.98%	434	10	46.00	0.00%	1 518	33
19.11.1996	45.72	-4.98%	914	20		-0.64%	0
16.10.1996	52.22	-4.98%	1 044	20		-7.40%	0	0
31.10.1996	42.65	-4.98%	427	10	37.00	-9.75%	1 554	42
27.9.1996	49.57	-4.98%	496	10		-4.54%	0	0
26.9.1996	52.17	-4.98%	522	10		-8.33%	0	0
25.9.1996	54.91	-4.98%	549	10		-9.34%	0	0
6.9.1996	58.67	-4.98%	0	0	70.00	-5.00%	140	2
11.9.1996	50.32	-4.98%	4 177	83		0.00%	0	0
10.9.1996	52.96	-4.98%	0	0		-7.00%	0	0
25.6.1996	80.56	-4.98%	2 417	30		-2.00%	0	0
3.6.1996	73.32	-4.98%	0	0		0.00%	0	0
23.5.1996	73.53	-4.98%	0	0		-10.00%	0	0
13.3.1996	60.03	-4.98%	0	0		-6.00%	0	0
6.3.1996	73.53	-4.98%	8 162	111		-6.00%	0	0
8.6.1995	250.00	-4.94%	0	0		0.00%	0	0
5.6.1995	290.00	-4.91%	0	0		0.00%	0	0
13.6.1995	216.00	-4.84%	0	0		0.00%	0	0
6.6.1995	276.00	-4.82%	0	0		0.00%	0	0
9.6.1995	238.00	-4.80%	0	0		0.00%	0	0
24.5.1996	70.00	-4.80%	5 460	78		-3.00%	0	0
22.8.1996	80.00	-4.76%	1 200	15		+4.00%	0	0
1.6.1995	321.00	-4.74%	0	0		-5.00%	0	0
7.6.1995	263.00	-4.71%	0	0		0.00%	0	0
12.6.1995	227.00	-4.62%	0	0		0.00%	0	0
14.6.1995	206.00	-4.62%	0	0		0.00%	0	0
4.6.1996	70.00	-4.52%	3 500	50	70.30	-4.00%	703	10
1.12.1995	110.00	-4.34%	3 850	35		-6.00%	0	0
3.11.1995	130.00	-4.28%	910	7	109.00	+3.00%	1 308	12
26.7.1996	86.00	-4.19%	1 720	20		+4.00%	0	0
4.7.1996	94.00	-3.71%	2 820	30		+1.00%	0	0
8.10.1996	58.00	-3.46%	580	10		0.00%	0	0
7.3.1996	71.00	-3.44%	3 266	46		0.00%	0	0
16.8.1996	86.00	-3.33%	1 290	15	56.00	-9.00%	2 031	36
21.8.1996	84.00	-3.25%	1 260	15		+9.00%	0	0
28.9.1995	150.00	-3.22%	4 500	30	109.50	-5.00%	657	6
6.10.1995	150.00	-3.22%	4 050	27	108.50	-5.00%	1 302	12
26.9.1995	155.00	-3.12%	4 960	32		0.00%	0	0
12.7.1996	88.57	-1.82%	2 214	25		-2.00%	0	0
4.11.1996	44.00	-1.74%	880	20	38.50	+4.05%	231	6
26.8.1996	78.78	-1.52%	1 182	15		+9.00%	0	0
8.3.1996	70.00	-1.40%	1 260	18		0.00%	0	0
15.8.1996	88.97	-1.14%	1 335	15	62.00	-5.00%	744	12
13.8.1996	88.88	-1.10%	1 333	15		+9.00%	0	0
11.4.1996	99.97	-0.03%	9 997	100		+1.00%	0	0
9.4.1996	99.97	-0.03%	9 997	100	91.00	+6.00%	6 097	67
3.4.1996	92.86	0.00%	0	0	71.50	0.00%	858	12
29.3.1996	84.23	0.00%	0	0	69.50	+2.00%	1 668	24
15.5.1996	100.00	0.00%	10 000	100		+2.00%	0	0
14.5.1996	100.00	0.00%	10 000	100	85.30	+1.00%	512	6
13.5.1996	100.00	0.00%	10 000	100	84.50	+3.00%	1 690	20
10.5.1996	100.00	0.00%	10 000	100	81.70	-5.00%	1 961	24
9.5.1996	100.00	0.00%	10 000	100		0.00%	0	0
7.5.1996	100.00	0.00%	10 000	100		+7.00%	0	0
6.5.1996	100.00	0.00%	10 000	100	80.20	-2.00%	561	7
3.5.1996	100.00	0.00%	11 900	119	82.20	-4.00%	493	6
2.5.1996	100.00	0.00%	10 000	100		+4.00%	0	0
30.4.1996	100.00	0.00%	7 200	72	82.20	-4.00%	1 973	24
29.4.1996	100.00	0.00%	6 100	61		-1.00%	0	0
26.4.1996	100.00	0.00%	0	0	86.30	0.00%	5 178	60
25.4.1996	100.00	0.00%	3 000	30	86.20	0.00%	2 586	30
24.4.1996	100.00	0.00%	0	0		+1.00%	0	0
23.4.1996	100.00	0.00%	0	0		+9.00%	0	0
22.4.1996	100.00	0.00%	4 400	44	78.00	0.00%	936	12
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	3 800	38		0.00%	0	0
17.4.1996	100.00	0.00%	3 000	30		0.00%	0	0
16.4.1996	100.00	0.00%	9 300	93	78.40	-5.00%	470	6
15.4.1996	100.00	0.00%	2 600	26	81.30	-5.00%	3 220	39
20.3.1996	62.87	0.00%	0	0		+6.00%	0	0
19.3.1996	62.87	0.00%	0	0	61.30	+1.00%	736	12
19.1.1996	100.00	0.00%	0	0		+5.00%	0	0
18.1.1996	100.00	0.00%	0	0	68.50	-5.00%	959	14
17.1.1996	100.00	0.00%	5 600	56		0.00%	0	0
16.1.1996	100.00	0.00%	0	0		0.00%	0	0
15.1.1996	100.00	0.00%	15 200	152		+6.00%	0	0
27.2.1996	100.00	0.00%	6 500	65	73.70	-7.00%	1 327	18
26.2.1996	100.00	0.00%	600	6		-5.00%	0	0
23.2.1996	100.00	0.00%	10 000	100	81.10	-8.00%	1 990	24
22.2.1996	100.00	0.00%	0	0		0.00%	0	0
21.2.1996	100.00	0.00%	1 200	12	90.00	+5.00%	2 070	23
20.2.1996	100.00	0.00%	0	0	85.50	0.00%	1 026	12
19.2.1996	100.00	0.00%	0	0	85.50	-5.00%	599	7
16.2.1996	100.00	0.00%	4 200	42		0.00%	0	0
15.2.1996	100.00	0.00%	0	0		0.00%	0	0
14.2.1996	100.00	0.00%	0	0		0.00%	0	0
13.2.1996	100.00	0.00%	0	0		0.00%	0	0
12.2.1996	100.00	0.00%	2 400	24	90.00	+3.00%	540	6
9.2.1996	100.00	0.00%	0	0	90.00	-3.00%	1 566	18
8.2.1996	100.00	0.00%	4 100	41	90.00	+8.00%	2 160	24
7.2.1996	100.00	0.00%	0	0		+6.00%	0	0
6.2.1996	100.00	0.00%	3 200	32	78.50	-4.00%	1 335	17
5.2.1996	100.00	0.00%	9 500	95		-1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›