DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	100.00	0.00%	3 400	34		+5.00%	0	0
1.2.1996	100.00	0.00%	2 300	23	79.00	-5.00%	2 370	30
31.1.1996	100.00	0.00%	1 200	12		0.00%	0	0
25.9.1995	160.00	0.00%	0	0		0.00%	0	0
27.9.1995	155.00	0.00%	0	0	115.00	0.00%	1 380	12
5.10.1995	155.00	0.00%	1 860	12	114.00	0.00%	684	6
4.10.1995	155.00	0.00%	1 860	12		0.00%	0	0
11.10.1995	150.00	0.00%	7 500	50		0.00%	0	0
10.10.1995	150.00	0.00%	7 500	50		+7.00%	0	0
9.10.1995	150.00	0.00%	6 300	42	107.00	-1.00%	1 284	12
1.11.1995	142.96	0.00%	0	0	130.00	+5.00%	1 300	10
18.10.1995	142.14	0.00%	0	0		0.00%	0	0
17.10.1995	142.14	0.00%	0	0		0.00%	0	0
13.12.1995	94.32	0.00%	0	0		0.00%	0	0
12.12.1995	94.32	0.00%	0	0		0.00%	0	0
11.12.1995	94.32	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	5 060	46		+6.00%	0	0
4.12.1995	110.00	0.00%	0	0	80.50	-9.00%	4 764	60
30.11.1995	115.00	0.00%	12 765	111		0.00%	0	0
8.11.1995	130.00	0.00%	0	0		0.00%	0	0
7.11.1995	130.00	0.00%	0	0		0.00%	0	0
6.11.1995	130.00	0.00%	6 110	47	112.00	+3.00%	1 344	12
23.11.1995	120.00	0.00%	10 440	87		-9.00%	0	0
22.11.1995	120.00	0.00%	0	0		-15.00%	0	0
21.11.1995	120.00	0.00%	0	0		0.00%	0	0
20.11.1995	120.00	0.00%	840	7		+5.00%	0	0
17.11.1995	120.00	0.00%	0	0	145.00	+4.00%	5 661	41
16.11.1995	120.00	0.00%	1 440	12	132.50	0.00%	1 590	12
7.8.1996	81.29	0.00%	0	0	57.10	-9.00%	1 256	22
30.7.1996	86.00	0.00%	1 720	20		0.00%	0	0
29.7.1996	86.00	0.00%	1 720	20		0.00%	0	0
23.7.1996	90.00	0.00%	2 700	30		+4.00%	0	0
22.7.1996	90.00	0.00%	900	10		+2.00%	0	0
23.8.1996	80.00	0.00%	1 200	15		-4.00%	0	0
27.5.1996	70.00	0.00%	2 940	42		-1.00%	0	0
6.6.1996	73.50	0.00%	0	0		-1.00%	0	0
31.5.1996	77.17	0.00%	0	0		-1.00%	0	0
30.5.1996	77.17	0.00%	0	0		0.00%	0	0
19.8.1996	86.00	0.00%	1 290	15	51.60	-9.00%	1 806	35
29.10.1996	47.25	0.00%	0	0	0.00	-0.77%	0	0
15.10.1996	54.96	0.00%	0	0		0.00%	0	0
9.10.1996	58.00	0.00%	580	10		-3.64%	0	0
28.11.1996	45.38	0.00%	0	0		+10.00%	0
6.11.1996	44.00	0.00%	3 960	90	45.00	0.00%	540	12
5.11.1996	44.00	0.00%	440	10		+16.88%	0
13.12.1996	57.60	0.00%	0	0		0.00%	0
10.12.1996	52.25	0.00%	0	0		+2.08%	0
21.6.1995	185.92	0.00%	0	0		-10.00%	0	0
20.6.1995	185.92	0.00%	0	0		-10.00%	0	0
19.6.1995	185.92	0.00%	0	0		-5.00%	0	0
30.6.1995	200.00	0.00%	0	0		0.00%	0	0
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
28.6.1995	200.00	0.00%	0	0		+3.00%	0	0
12.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
10.7.1995	199.50	0.00%	0	0		0.00%	0	0
6.9.1995	150.00	0.00%	0	0		0.00%	0	0
5.9.1995	150.00	0.00%	0	0		0.00%	0	0
4.9.1995	150.00	0.00%	6 600	44		0.00%	0	0
1.9.1995	150.00	0.00%	0	0		0.00%	0	0
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	0	0		-3.00%	0	0
29.8.1995	150.00	0.00%	1 800	12		0.00%	0	0
28.8.1995	150.00	0.00%	0	0	129.00	0.00%	1 548	12
25.8.1995	150.00	0.00%	9 000	60		0.00%	0	0
24.8.1995	150.00	0.00%	1 800	12		-4.00%	0	0
20.7.1995	200.00	0.00%	4 000	20	141.00	-4.00%	7 643	51
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
14.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
28.7.1995	200.00	0.00%	1 000	5	147.50	-2.00%	8 850	60
27.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
26.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
3.8.1995	200.00	0.00%	6 200	31		-12.00%	0	0
12.4.1996	100.00	+0.03%	6 200	62		+3.00%	0	0
10.4.1996	100.00	+0.03%	4 300	43	82.70	-9.00%	331	4
2.8.1995	200.00	+0.25%	10 000	50		+13.00%	0	0
25.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
19.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
11.7.1995	200.00	+0.25%	3 000	15		0.00%	0	0
12.8.1996	89.87	+0.29%	1 348	15		+8.00%	0	0
12.1.1996	100.00	+0.51%	5 000	50		+3.00%	0	0
7.6.1996	74.00	+0.68%	2 220	30		-3.00%	0	0
24.10.1996	45.00	+0.76%	450	10	0.00	0.00%	0	0
30.1.1996	100.00	+0.76%	4 300	43		+8.00%	0	0
20.8.1996	86.83	+0.96%	1 302	15	51.50	0.00%	2 163	42
15.12.1995	100.00	+0.97%	2 000	20	81.00	-6.00%	2 868	36
14.8.1996	90.00	+1.26%	1 350	15		+3.00%	0	0
10.7.1996	94.96	+1.27%	2 374	25		+1.00%	0	0
27.8.1996	80.00	+1.54%	1 200	15		+10.00%	0	0
28.11.1995	110.00	+1.56%	13 090	119	98.00	0.00%	588	6
19.10.1995	145.00	+2.01%	7 830	54	130.00	+7.00%	1 560	12
7.8.1995	194.00	+2.10%	11 640	60		0.00%	0	0
19.7.1996	90.00	+2.12%	2 700	30		+1.00%	0	0
15.11.1995	120.00	+2.52%	11 280	94	132.50	0.00%	928	7
23.8.1995	150.00	+2.52%	2 100	14		0.00%	0	0
27.6.1995	200.00	+2.70%	16 000	80	187.00	-5.00%	4 766	28
22.9.1995	160.00	+2.86%	960	6		0.00%	0	0
8.8.1995	200.00	+3.09%	9 200	46		0.00%	0	0
5.4.1996	100.00	+3.14%	10 000	100		+10.00%	0	0
3.10.1995	155.00	+3.59%	8 370	54		-5.00%	0	0
4.4.1996	96.95	+4.40%	9 695	100	78.00	+9.00%	1 092	14
29.11.1995	115.00	+4.54%	1 610	14		-5.00%	0	0
25.10.1995	130.00	+4.56%	7 280	56	109.00	+3.00%	3 270	30
26.11.1996	43.22	+4.97%	0	0		-2.38%	0
14.11.1996	48.24	+4.98%	0	0		+2.87%	0
13.11.1996	45.95	+4.98%	0	0		0.00%	0
12.11.1996	43.77	+4.98%	0	0	40.00	0.00%	600	15
11.11.1996	41.69	+4.98%	584	14	40.00	-2.43%	1 320	33
9.12.1996	52.25	+4.98%	0	0	48.00	+3.22%	576	12
4.12.1996	49.89	+4.98%	399	8		+1.11%	0
29.11.1996	47.64	+4.98%	0	0	42.50	-3.40%	595	14
20.12.1996	60.18	+4.98%	0	0		-0.72%	0
30.12.1996	57.04	+4.98%	0	0		-0.75%	0
21.10.1996	49.48	+4.98%	148	3	0.00	0.00%	0	0
30.9.1996	52.04	+4.98%	520	10	40.00	-4.76%	360	9
3.10.1996	60.23	+4.98%	0	0	52.00	+8.33%	2 600	50
23.9.1996	60.83	+4.98%	0	0		+1.15%	0	0
20.9.1996	57.94	+4.98%	0	0	50.40	+2.00%	504	10
19.9.1996	55.19	+4.98%	110	2		-1.00%	0	0
12.9.1996	52.83	+4.98%	0	0		0.00%	0	0
27.6.1996	88.80	+4.98%	2 664	30		+1.00%	0	0
3.7.1996	97.63	+4.98%	0	0		0.00%	0	0
14.6.1996	85.43	+4.98%	0	0		+1.00%	0	0
26.3.1996	76.40	+4.98%	0	0	66.30	-1.00%	1 415	22
25.3.1996	72.77	+4.99%	0	0		0.00%	0	0
22.3.1996	69.31	+4.99%	0	0		+2.00%	0	0
21.3.1996	66.01	+4.99%	5 545	84	65.00	-1.00%	4 938	77
28.3.1996	84.23	+4.99%	3 369	40		+7.00%	0	0
2.4.1996	92.86	+4.99%	4 272	46		+7.00%	0	0
1.4.1996	88.44	+4.99%	0	0	66.30	-5.00%	796	12
29.1.1996	99.24	+4.99%	0	0	76.50	-5.00%	1 836	24
26.1.1996	94.52	+4.99%	0	0		+1.00%	0	0
25.1.1996	90.02	+4.99%	4 411	49		0.00%	0	0
11.1.1996	99.49	+4.99%	0	0		-6.00%	0	0
10.1.1996	94.76	+4.99%	0	0	70.00	-1.00%	490	7
18.3.1996	62.87	+4.99%	1 823	29	60.70	+6.00%	1 639	27
15.3.1996	59.88	+4.99%	0	0	57.00	-2.00%	1 368	24
16.10.1995	142.14	+4.99%	5 686	40		+7.00%	0	0
30.10.1995	150.48	+4.99%	0	0		0.00%	0	0
27.10.1995	143.32	+4.99%	0	0		+1.00%	0	0
2.10.1995	149.62	+4.99%	4 189	28	120.00	+4.00%	720	6
21.9.1995	155.54	+4.99%	5 288	34
20.9.1995	148.14	+4.99%	0	0
19.9.1995	141.09	+4.99%	3 951	28		0.00%	0	0
14.12.1995	99.03	+4.99%	0	0	85.00	0.00%	595	7
13.6.1996	81.37	+4.99%	0	0		+2.00%	0	0
12.6.1996	77.50	+4.99%	2 325	30		+3.00%	0	0
11.6.1996	73.81	+4.99%	1 033	14	60.60	-4.00%	606	10
29.5.1996	77.17	+4.99%	1 852	24		0.00%	0	0
2.7.1996	92.99	+4.99%	0	0		-3.00%	0	0
1.7.1996	88.57	+4.99%	2 657	30		-4.00%	0	0
25.7.1996	89.77	+4.99%	2 244	25	55.00	-9.00%	661	12
26.6.1996	84.58	+4.99%	592	7		0.00%	0	0
9.7.1996	93.76	+4.99%	1 406	15		-2.00%	0	0
19.6.1996	98.88	+4.99%	0	0		+8.00%	0	0
18.6.1996	94.18	+4.99%	0	0		+2.00%	0	0
17.6.1996	89.70	+4.99%	0	0		-1.00%	0	0
18.7.1996	88.13	+4.99%	0	0		+1.00%	0	0
17.7.1996	83.94	+4.99%	1 427	17		0.00%	0	0
6.8.1996	81.29	+4.99%	650	8		0.00%	0	0
5.8.1996	77.42	+4.99%	1 548	20	63.00	+10.00%	1 764	28
9.8.1996	89.61	+4.99%	0	0		-3.00%	0	0
8.8.1996	85.35	+4.99%	0	0		-3.00%	0	0
18.9.1996	52.57	+4.99%	0	0		-2.00%	0	0
13.9.1996	55.47	+4.99%	333	6		-5.00%	0	0
2.10.1996	57.37	+4.99%	0	0	48.00	+9.09%	336	7
1.10.1996	54.64	+4.99%	0	0	44.00	+10.00%	924	21
4.10.1996	63.24	+4.99%	0	0		+3.26%	0	0
11.10.1996	57.85	+4.99%	0	0		0.00%	0	0
1.11.1996	44.78	+4.99%	627	14	37.00	0.00%	296	8
15.11.1996	50.65	+4.99%	0	0		+9.35%	0
31.12.1996	59.89	+4.99%	0	0		+0.20%	0
12.12.1996	57.60	+4.99%	0	0		0.00%	0
11.12.1996	54.86	+4.99%	0	0		0.00%	0
17.12.1996	63.50	+4.99%	127	2		0.00%	0
2.12.1996	50.02	+4.99%	0	0		-1.34%	0
25.11.1996	41.17	+4.99%	82	2	42.00	0.00%	1 176	28
27.11.1996	45.38	+4.99%	0	0		-2.43%	0
22.8.1995	146.30	+4.99%	1 609	11		0.00%	0	0
21.8.1995	139.34	+4.99%	0	0		0.00%	0	0
13.9.1995	141.80	+4.99%	4 821	34		-4.00%	0	0
12.9.1995	135.05	+4.99%	10 939	81	113.00	-9.00%	1 356	12
26.6.1995	194.73	+4.99%	19 473	100	187.00	0.00%	7 534	42
23.6.1995	185.46	+4.99%	18 546	100		0.00%	0	0
4.7.1995	199.50	+5.00%	0	0	162.00	-9.00%	1 973	12
17.7.1995	199.50	+5.00%	2 793	14		0.00%	0	0
24.7.1995	199.50	+5.00%	0	0		0.00%	0	0
1.8.1995	199.50	+5.00%	12 170	61		0.00%	0	0
6.12.1996	49.77	+5.00%	0	0	46.50	0.00%	1 116	24
16.12.1996	60.48	+5.00%	605	10		0.00%	0
25.10.1996	47.25	+5.00%	473	10	0.00	-10.00%	0	0
28.8.1996	84.00	+5.00%	756	9		+4.00%	0	0
28.5.1996	73.50	+5.00%	1 691	23		0.00%	0	0
5.6.1996	73.50	+5.00%	441	6	65.30	-7.00%	784	12
9.11.1995	136.50	+5.00%	24 434	179		0.00%	0	0
14.9.1995	148.89	+5.00%	0	0	100.50	-7.00%	1 206	12
26.10.1995	136.50	+5.00%	0	0		+3.00%	0	0
27.3.1996	80.22	+5.00%	3 369	42	64.00	-1.00%	1 920	30
18.4.1995	120.00	+437.00%	6 120	51		0.00%	0	0
25.4.1995	130.00	+445.00%	13 000	100		0.00%	0	0
10.5.1995	201.00	+467.00%	21 507	107		+7.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›