DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 61.00 | -2 301.00% | 1 220 | 20 | ||||||||||
| 24.4.1995 | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 337.00 | -480.00% | 6 740 | 20 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 131.00 | -98.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| 7.11.1996 | 41.80 | -5.00% | 1 965 | 47 | 0.00% | 0 | ||||||||
| 10.10.1996 | 55.10 | -5.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
| 5.9.1996 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| 29.8.1996 | 79.80 | -5.00% | 1 197 | 15 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 81.70 | -5.00% | 1 634 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 85.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
| 28.6.1996 | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 70.30 | -5.00% | 2 812 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
