DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
16.8.1995 | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
21.6.1996 | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||||
23.5.1996 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
31.3.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
19.8.1996 | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||||
16.8.1996 | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
7.8.1996 | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||||
25.7.1996 | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
10.4.1996 | 100.00 | +0.03% | 4 300 | 43 | 82.70 | -9.00% | 331 | 4 | ||||||
11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 764 | 60 | ||||||
23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
4.7.1995 | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||||
6.4.1995 | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
5.4.1995 | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
12.3.1996 | 63.18 | -4.99% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
23.2.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.10 | -8.00% | 1 990 | 24 | ||||||
7.12.1995 | 99.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
10.9.1996 | 52.96 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
27.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 73.70 | -7.00% | 1 327 | 18 | ||||||
14.9.1995 | 148.89 | +5.00% | 0 | 0 | 100.50 | -7.00% | 1 206 | 12 | ||||||
30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
13.3.1996 | 60.03 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 73.53 | -4.98% | 8 162 | 111 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 99.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||||
14.11.1995 | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
11.5.1995 | 211.00 | +497.00% | 0 | 0 | 115.50 | -6.00% | 2 772 | 24 | ||||||
9.5.1995 | 192.03 | +499.00% | 0 | 0 | 115.00 | -6.00% | 1 380 | 12 | ||||||
13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
3.9.1996 | 68.42 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
15.8.1996 | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
10.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 81.70 | -5.00% | 1 961 | 24 | ||||||
16.4.1996 | 100.00 | 0.00% | 9 300 | 93 | 78.40 | -5.00% | 470 | 6 | ||||||
|