DOMA, DOMÁCÍ POTŘ.MORAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 47.00 | -1.07% | 4 230 | 90 | -3.00% | 0 | 0 | |||||||
| 7.10.1994 | 44.82 | +498.00% | 4 213 | 94 | ||||||||||
| 18.7.1994 | 69.30 | +1 000.00% | 4 158 | 60 | ||||||||||
| 17.10.1994 | 42.00 | +406.00% | 4 116 | 98 | ||||||||||
| 3.5.1995 | 68.50 | +61.00% | 4 110 | 60 | 60.00 | -5.00% | 180 | 3 | ||||||
| 26.7.1995 | 54.02 | +4.99% | 4 106 | 76 | 54.00 | 0.00% | 3 060 | 60 | ||||||
| 31.1.1996 | 56.70 | +5.00% | 4 082 | 72 | 56.00 | -4.00% | 22 256 | 444 | ||||||
| 6.6.1994 | 51.46 | +998.00% | 4 065 | 79 | ||||||||||
| 5.4.1996 | 50.00 | 0.00% | 4 000 | 80 | 55.00 | +5.00% | 6 873 | 125 | ||||||
| 13.5.1996 | 45.00 | 0.00% | 3 960 | 88 | 45.10 | -5.00% | 2 706 | 60 | ||||||
| 10.5.1995 | 68.50 | 0.00% | 3 905 | 57 | 55.00 | -9.00% | 880 | 16 | ||||||
| 28.2.1996 | 65.00 | 0.00% | 3 900 | 60 | -3.00% | 0 | 0 | |||||||
| 21.7.1994 | 65.00 | -620.00% | 3 900 | 60 | ||||||||||
| 25.10.1995 | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
| 11.8.1994 | 48.60 | -1 000.00% | 3 888 | 80 | ||||||||||
| 6.5.1996 | 45.00 | -2.17% | 3 735 | 83 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 45.13 | -4.98% | 3 610 | 80 | 53.00 | -3.00% | 17 339 | 346 | ||||||
| 16.4.1996 | 50.00 | 0.00% | 3 550 | 71 | 56.00 | 0.00% | 2 258 | 41 | ||||||
| 13.3.1996 | 58.50 | +2.63% | 3 510 | 60 | 58.00 | +7.00% | 12 180 | 210 | ||||||
| 22.6.1995 | 49.00 | -2.68% | 3 430 | 70 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
| 23.5.1996 | 45.00 | +4.65% | 3 420 | 76 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
| 15.8.1994 | 44.00 | -946.00% | 3 344 | 76 | ||||||||||
| 24.5.1995 | 55.35 | -430.00% | 3 321 | 60 | 54.50 | 0.00% | 8 032 | 157 | ||||||
| 17.1.1995 | 84.90 | -499.00% | 3 226 | 38 | 76.00 | -9.00% | 7 144 | 94 | ||||||
| 23.5.1994 | 79.20 | -1 000.00% | 3 168 | 40 | ||||||||||
| 4.9.1995 | 52.35 | -4.99% | 3 141 | 60 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 52.24 | -4.98% | 3 134 | 60 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 49.00 | 0.00% | 3 087 | 63 | 49.00 | 0.00% | 16 170 | 330 | ||||||
| 2.8.1995 | 51.20 | -4.99% | 3 072 | 60 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 50.51 | +1.02% | 3 031 | 60 | 54.00 | -10.00% | 1 188 | 22 | ||||||
| 24.4.1996 | 42.88 | -4.98% | 3 002 | 70 | 47.00 | -7.00% | 4 215 | 90 | ||||||
| 25.3.1996 | 50.87 | +4.99% | 3 001 | 59 | 58.00 | -6.00% | 3 164 | 58 | ||||||
| 10.4.1996 | 50.00 | 0.00% | 3 000 | 60 | 55.00 | -2.00% | 4 830 | 90 | ||||||
| 9.4.1996 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 50.00 | +3.34% | 3 000 | 60 | 65.00 | 0.00% | 13 465 | 221 | ||||||
| 5.9.1994 | 50.00 | +201.00% | 3 000 | 60 | ||||||||||
| 27.2.1996 | 65.00 | -1.51% | 2 990 | 46 | 66.00 | +1.00% | 11 890 | 190 | ||||||
| 5.10.1995 | 49.61 | +4.99% | 2 977 | 60 | 55.00 | +6.00% | 4 815 | 90 | ||||||
| 3.2.1994 | 99.00 | +1 000.00% | 2 970 | 30 | ||||||||||
| 17.5.1995 | 60.88 | -499.00% | 2 922 | 48 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 48.64 | -5.00% | 2 918 | 60 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 52.12 | +499.00% | 2 867 | 55 | 51.00 | -10.00% | 3 060 | 60 | ||||||
| 16.8.1995 | 47.51 | -4.99% | 2 851 | 60 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 47.50 | -5.00% | 2 850 | 60 | 50.00 | -6.00% | 3 090 | 60 | ||||||
| 17.1.1996 | 47.15 | -4.99% | 2 829 | 60 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| 16.6.1994 | 70.00 | +606.00% | 2 800 | 40 | ||||||||||
| 31.5.1996 | 42.00 | -2.32% | 2 730 | 65 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| 3.10.1995 | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
| 23.8.1994 | 45.00 | +227.00% | 2 700 | 60 | ||||||||||
| 21.2.1996 | 67.00 | 0.00% | 2 680 | 40 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 50.00 | 0.00% | 2 650 | 53 | 52.00 | -3.00% | 1 560 | 30 | ||||||
| 18.8.1994 | 44.00 | -909.00% | 2 640 | 60 | ||||||||||
| 25.1.1994 | 105.30 | -1 000.00% | 2 633 | 25 | ||||||||||
| 28.9.1993 | 109.50 | +5 000.00% | 2 628 | 24 | ||||||||||
| 26.5.1995 | 52.25 | -500.00% | 2 613 | 50 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 42.00 | -1.75% | 2 604 | 62 | 46.00 | -1.00% | 3 642 | 80 | ||||||
| 4.4.1996 | 50.00 | -2.55% | 2 500 | 50 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 50.00 | 0.00% | 2 500 | 50 | 50.00 | 0.00% | 900 | 18 | ||||||
| 30.1.1995 | 60.03 | -498.00% | 2 401 | 40 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 50.00 | +4.16% | 2 300 | 46 | 50.00 | -9.00% | 1 500 | 30 | ||||||
| 13.9.1994 | 47.00 | -600.00% | 2 162 | 46 | ||||||||||
| 26.1.1995 | 66.50 | -500.00% | 1 995 | 30 | 60.00 | +4.00% | 3 960 | 66 | ||||||
| 6.4.1995 | 66.50 | -304.00% | 1 995 | 30 | 66.00 | -1.00% | 5 638 | 83 | ||||||
| 29.11.1995 | 66.34 | -4.99% | 1 990 | 30 | -8.00% | 0 | 0 | |||||||
| 22.3.1995 | 64.85 | +498.00% | 1 946 | 30 | ||||||||||
| 14.5.1996 | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
| 6.12.1995 | 52.00 | -3.79% | 1 872 | 36 | 47.00 | 0.00% | 7 386 | 150 | ||||||
| 31.5.1995 | 52.00 | -23.00% | 1 820 | 35 | 51.00 | -3.00% | 4 440 | 90 | ||||||
| 8.8.1994 | 60.00 | +256.00% | 1 800 | 30 | ||||||||||
| 20.3.1995 | 58.83 | -499.00% | 1 765 | 30 | ||||||||||
| 3.7.1995 | 49.00 | 0.00% | 1 764 | 36 | 50.00 | +2.00% | 3 000 | 60 | ||||||
| 25.5.1995 | 55.00 | -63.00% | 1 650 | 30 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 48.50 | -3.97% | 1 649 | 34 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 88.00 | +1 000.00% | 1 584 | 18 | ||||||||||
| 27.3.1996 | 50.00 | -1.96% | 1 500 | 30 | 54.50 | 0.00% | 1 635 | 30 | ||||||
| 8.12.1995 | 50.00 | 0.00% | 1 500 | 30 | 54.50 | +1.00% | 1 635 | 30 | ||||||
| 14.8.1995 | 50.01 | +2.06% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 50.00 | +1.21% | 1 500 | 30 | +10.00% | 0 | 0 | |||||||
| 3.10.1994 | 49.77 | +500.00% | 1 493 | 30 | ||||||||||
| 23.6.1995 | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 51.31 | +4.99% | 1 437 | 28 | 50.00 | +9.00% | 1 500 | 30 | ||||||
| 3.11.1995 | 71.25 | -5.00% | 1 425 | 20 | +22.00% | 0 | 0 | |||||||
| 4.10.1995 | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
| 2.6.1994 | 46.79 | -998.00% | 1 404 | 30 | ||||||||||
| 3.5.1996 | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
| 2.5.1996 | 46.00 | +2.22% | 1 380 | 30 | 46.00 | -4.00% | 2 760 | 60 | ||||||
| 27.9.1995 | 45.13 | -4.98% | 1 354 | 30 | 51.00 | -4.00% | 2 706 | 54 | ||||||
| 6.6.1996 | 45.00 | +2.04% | 1 350 | 30 | 41.00 | -2.00% | 656 | 16 | ||||||
| 11.6.1996 | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 5.10.1994 | 44.93 | -499.00% | 1 348 | 30 | ||||||||||
| 18.1.1996 | 45.00 | -4.55% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 49.64 | -499.00% | 1 291 | 26 | 56.50 | +7.00% | 396 | 7 | ||||||
| 21.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| 20.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 46.00 | +9.00% | 6 900 | 150 | ||||||
| 28.9.1994 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
| 14.11.1995 | 55.00 | -3.55% | 1 265 | 23 | -1.00% | 0 | 0 | |||||||
| 4.6.1996 | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 30.8.1995 | 58.00 | +0.01% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 72.00 | -1 000.00% | 1 080 | 15 | ||||||||||
| 5.6.1995 | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -1.00% | 3 275 | 60 | ||||||
| 1.3.1996 | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| 1.8.1994 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 13.10.1994 | 42.48 | +499.00% | 935 | 22 | ||||||||||
| 26.3.1996 | 51.00 | +0.25% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 89.10 | -1 000.00% | 891 | 10 | ||||||||||
| 15.12.1995 | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
| 28.7.1995 | 53.89 | -4.98% | 808 | 15 | 55.00 | 0.00% | 6 600 | 120 | ||||||
| 19.9.1995 | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
| 29.3.1996 | 49.00 | -2.00% | 735 | 15 | 51.00 | +2.00% | 2 895 | 55 | ||||||
| 9.6.1994 | 60.00 | +600.00% | 720 | 12 | ||||||||||
| 27.6.1995 | 49.00 | 0.00% | 588 | 12 | -4.00% | 0 | 0 | |||||||
| 9.8.1994 | 54.00 | -1 000.00% | 540 | 10 | ||||||||||
| 13.6.1995 | 53.00 | +3.01% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 52.60 | +4.99% | 368 | 7 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| 7.12.1995 | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | 0.00% | 1 635 | 30 | ||||||
| 14.12.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +2.00% | 5 995 | 109 | ||||||
| 16.1.1996 | 49.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 49.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 49.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 57.87 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
| 21.11.1995 | 70.18 | +4.99% | 0 | 0 | 70.00 | +3.00% | 10 365 | 150 | ||||||
| 28.11.1995 | 69.83 | -4.99% | 0 | 0 | 65.00 | -1.00% | 6 110 | 94 | ||||||
| 27.11.1995 | 73.50 | 0.00% | 0 | 0 | 65.00 | -5.00% | 11 916 | 181 | ||||||
| 4.12.1995 | 56.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 63.03 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.3.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 3 600 | 60 | ||||||
| 22.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 498 | 60 | ||||||
| 22.1.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 29.1.1996 | 53.55 | +5.00% | 0 | 0 | 51.00 | +3.00% | 2 448 | 48 | ||||||
| 26.1.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 2.2.1996 | 62.50 | +4.98% | 0 | 0 | 47.00 | -2.00% | 1 410 | 30 | ||||||
| 1.2.1996 | 59.53 | +4.99% | 0 | 0 | 48.00 | -4.00% | 2 880 | 60 | ||||||
| 2.4.1996 | 48.87 | +4.98% | 0 | 0 | 46.00 | -7.00% | 1 380 | 30 | ||||||
| 20.3.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.3.1996 | 55.58 | -4.99% | 0 | 0 | 54.00 | -6.00% | 4 301 | 79 | ||||||
| 26.4.1996 | 42.88 | 0.00% | 0 | 0 | 44.00 | -7.00% | 8 585 | 197 | ||||||
| 25.4.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 193 | 43 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 212 | 30 | ||||||
| 27.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.6.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
| 25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | -8.00% | 3 435 | 120 | ||||||
| 21.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 888 | 56 | ||||||
| 19.6.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 4 840 | 140 | ||||||
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 4 440 | 120 | ||||||
| 17.6.1996 | 44.00 | 0.00% | 0 | 0 | 40.30 | -8.00% | 1 209 | 30 | ||||||
| 22.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
| 15.5.1996 | 42.75 | 0.00% | 0 | 0 | 46.10 | -2.00% | 7 146 | 155 | ||||||
| 10.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
| 9.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.50 | +5.00% | 1 581 | 34 | ||||||
| 7.5.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -4.00% | 2 658 | 60 | ||||||
| 18.8.1995 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 57.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 55.23 | +5.00% | 0 | 0 | 58.00 | -4.00% | 3 480 | 60 | ||||||
| 23.8.1995 | 49.01 | 0.00% | 0 | 0 | 55.00 | -1.00% | 6 390 | 120 | ||||||
| 15.8.1995 | 50.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 51.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 600 | 120 | ||||||
| 21.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 50.51 | 0.00% | 0 | 0 | 51.50 | +1.00% | 3 090 | 60 | ||||||
| 8.9.1995 | 50.51 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 530 | 30 | ||||||
| 15.9.1995 | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
| 6.9.1995 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 480 | 108 | ||||||
| 1.9.1995 | 55.10 | -5.00% | 0 | 0 | 60.00 | -2.00% | 900 | 15 | ||||||
| 31.8.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 026 | 66 | ||||||
| 28.9.1995 | 45.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 7 950 | 150 | ||||||
| 12.10.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 860 | 90 | ||||||
| 11.10.1995 | 52.50 | 0.00% | 0 | 0 | 53.50 | +6.00% | 3 210 | 60 | ||||||
| 10.11.1995 | 60.03 | -4.98% | 0 | 0 | 58.00 | -9.00% | 1 740 | 30 | ||||||
| 24.10.1995 | 74.14 | +4.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 67.25 | 0.00% | 0 | 0 | 70.00 | +5.00% | 23 016 | 312 | ||||||
| 18.10.1995 | 64.05 | +5.00% | 0 | 0 | 64.00 | +5.00% | 26 856 | 416 | ||||||
| 12.6.1995 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 49.40 | -5.00% | 0 | 0 | 50.00 | +1.00% | 3 100 | 62 | ||||||
| 16.5.1995 | 64.08 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 67.45 | -500.00% | 0 | 0 | 70.00 | 0.00% | 7 840 | 112 | ||||||
| 23.5.1995 | 57.84 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 70.00 | -5.00% | 2 100 | 30 | ||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 65.17 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
