DOMA, DOMÁCÍ POTŘ.MORAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 121.61 | +499.00% | 98 504 | 810 | ||||||||||
| 2.12.1994 | 121.30 | +499.00% | 97 647 | 805 | ||||||||||
| 7.12.1994 | 140.40 | +499.00% | 88 733 | 632 | ||||||||||
| 10.2.1995 | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
| 6.12.1994 | 133.72 | +499.00% | 79 029 | 591 | ||||||||||
| 5.12.1994 | 127.36 | +499.00% | 66 100 | 519 | ||||||||||
| 8.12.1994 | 135.00 | -384.00% | 61 155 | 453 | ||||||||||
| 12.4.1994 | 105.00 | 0.00% | 55 650 | 530 | ||||||||||
| 28.11.1994 | 121.91 | +499.00% | 55 225 | 453 | ||||||||||
| 23.11.1993 | 189.09 | +1 999.00% | 53 323 | 282 | ||||||||||
| 29.11.1994 | 115.82 | -499.00% | 42 853 | 370 | ||||||||||
| 10.3.1995 | 80.00 | -435.00% | 40 000 | 500 | ||||||||||
| 19.2.1996 | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
| 22.11.1994 | 100.32 | +499.00% | 37 419 | 373 | ||||||||||
| 8.2.1994 | 99.00 | 0.00% | 32 670 | 330 | ||||||||||
| 29.2.1996 | 65.00 | 0.00% | 31 070 | 478 | 58.00 | -5.00% | 2 320 | 40 | ||||||
| 31.3.1995 | 80.00 | 0.00% | 28 960 | 362 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 95.55 | +500.00% | 27 710 | 290 | ||||||||||
| 11.1.1995 | 89.36 | -499.00% | 27 702 | 310 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 76.78 | +499.00% | 27 564 | 359 | 75.00 | +6.00% | 7 500 | 100 | ||||||
| ||||||||||||||
