DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 76.55 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
30.12.1996 | 76.55 | -9.99% | 0 | 0 | +4.10% | 0 | ||||||||
27.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 105.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
12.12.1996 | 105.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 105.00 | -1.96% | 1 680 | 16 | 0.00% | 0 | ||||||||
6.12.1996 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | +2.88% | 2 000 | 20 | 0.00% | 0 | ||||||||
22.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 120.00 | +9.09% | 960 | 8 | 0.00% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | -9.09% | 800 | 8 | 0.00% | 0 | ||||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
4.11.1996 | 110.00 | +10.00% | 0 | 0 | -9.59% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +7.31% | 0 | 0 | ||||||
21.10.1996 | 100.00 | -6.54% | 5 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 107.00 | +7.00% | 1 712 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | -8.17% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 108.90 | -10.00% | 1 198 | 11 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | +10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | +5.70% | 880 | 8 | 0.00% | 0 | 0 | |||||||
|