DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	104.06	0.00%	0	0		0.00%	0	0
1.10.1996	104.06	0.00%	0	0		0.00%	0	0
30.9.1996	104.06	+10.00%	0	0		0.00%	0	0
27.9.1996	94.60	0.00%	0	0		0.00%	0	0
26.9.1996	94.60	0.00%	11 825	125		+7.52%	0	0
25.9.1996	94.60	0.00%	0	0		-16.22%	0	0
24.9.1996	94.60	0.00%	0	0		-10.00%	0	0
23.9.1996	94.60	+10.00%	0	0		+9.80%	0	0
20.9.1996	86.00	0.00%	0	0		0.00%	0	0
19.9.1996	86.00	-9.23%	1 376	16		0.00%	0	0
18.9.1996	94.75	0.00%	0	0		0.00%	0	0
17.9.1996	94.75	0.00%	0	0		0.00%	0	0
16.9.1996	94.75	0.00%	0	0		+10.00%	0	0
13.9.1996	94.75	0.00%	0	0		+10.00%	0	0
12.9.1996	94.75	0.00%	0	0		+10.00%	0	0
11.9.1996	94.75	0.00%	0	0	193.00	+10.00%	3 860	20
10.9.1996	94.75	0.00%	0	0		+10.00%	0	0
9.9.1996	94.75	0.00%	0	0		+10.00%	0	0
6.9.1996	94.75	0.00%	0	0		+10.00%	0	0
5.9.1996	94.75	0.00%	0	0		+10.00%	0	0
4.9.1996	94.75	0.00%	0	0		+10.00%	0	0
3.9.1996	94.75	0.00%	0	0		+10.00%	0	0
2.9.1996	94.75	0.00%	0	0	100.00	0.00%	400	4
30.8.1996	94.75	0.00%	0	0	100.00	0.00%	100	1
29.8.1996	94.75	-9.99%	758	8		-10.00%	0	0
28.8.1996	105.27	0.00%	0	0	110.90	-8.00%	555	5
27.8.1996	105.27	0.00%	0	0	121.00	-7.00%	2 420	20
26.8.1996	105.27	+10.00%	2 526	24		0.00%	0	0
23.8.1996	95.70	0.00%	0	0		0.00%	0	0
22.8.1996	95.70	+10.00%	1 436	15		+2.00%	0	0
21.8.1996	87.00	0.00%	0	0		+2.00%	0	0
20.8.1996	87.00	0.00%	0	0		0.00%	0	0
19.8.1996	87.00	+1.16%	2 610	30		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
13.8.1996	86.00	0.00%	0	0		0.00%	0	0
12.8.1996	86.00	0.00%	0	0		0.00%	0	0
9.8.1996	86.00	0.00%	0	0	101.10	0.00%	1 112	11
8.8.1996	86.00	0.00%	688	8		0.00%	0	0
7.8.1996	86.00	0.00%	0	0		0.00%	0	0
6.8.1996	86.00	0.00%	0	0		0.00%	0	0
5.8.1996	86.00	+0.58%	172	2		0.00%	0	0
2.8.1996	85.50	0.00%	0	0		0.00%	0	0
1.8.1996	85.50	-10.00%	0	0		0.00%	0	0
31.7.1996	95.00	0.00%	0	0		+1.00%	0	0
30.7.1996	95.00	0.00%	0	0		0.00%	0	0
29.7.1996	95.00	0.00%	0	0		0.00%	0	0
26.7.1996	95.00	0.00%	0	0		0.00%	0	0
25.7.1996	95.00	0.00%	0	0		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		0.00%	0	0
23.7.1996	95.00	0.00%	0	0		0.00%	0	0
22.7.1996	95.00	0.00%	0	0		0.00%	0	0
19.7.1996	95.00	0.00%	0	0		0.00%	0	0
18.7.1996	95.00	0.00%	0	0		0.00%	0	0
17.7.1996	95.00	0.00%	0	0		0.00%	0	0
16.7.1996	95.00	0.00%	0	0		0.00%	0	0
15.7.1996	95.00	0.00%	0	0		+8.00%	0	0
12.7.1996	95.00	0.00%	0	0		+9.00%	0	0
11.7.1996	95.00	-4.82%	1 520	16		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›