DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	75.00	0.00%	0	0	67.00	-1.00%	1 056	16
25.6.1996	75.00	0.00%	0	0		0.00%	0	0
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
30.12.1996	76.55	-9.99%	0	0		+4.10%	0
31.12.1996	76.55	0.00%	0	0		+1.97%	0
21.6.1996	80.32	0.00%	0	0		+1.00%	0	0
20.6.1996	80.32	-9.99%	0	0	50.50	+1.00%	606	12
28.6.1996	82.50	0.00%	0	0		+8.00%	0	0
27.6.1996	82.50	+10.00%	660	8	65.00	-2.00%	130	2
23.12.1996	85.05	-10.00%	0	0		0.00%	0
27.12.1996	85.05	0.00%	0	0		0.00%	0
2.8.1996	85.50	0.00%	0	0		0.00%	0	0
1.8.1996	85.50	-10.00%	0	0		0.00%	0	0
20.9.1996	86.00	0.00%	0	0		0.00%	0	0
19.9.1996	86.00	-9.23%	1 376	16		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
13.8.1996	86.00	0.00%	0	0		0.00%	0	0
12.8.1996	86.00	0.00%	0	0		0.00%	0	0
9.8.1996	86.00	0.00%	0	0	101.10	0.00%	1 112	11
8.8.1996	86.00	0.00%	688	8		0.00%	0	0
7.8.1996	86.00	0.00%	0	0		0.00%	0	0
6.8.1996	86.00	0.00%	0	0		0.00%	0	0
5.8.1996	86.00	+0.58%	172	2		0.00%	0	0
21.8.1996	87.00	0.00%	0	0		+2.00%	0	0
20.8.1996	87.00	0.00%	0	0		0.00%	0	0
19.8.1996	87.00	+1.16%	2 610	30		0.00%	0	0
19.6.1996	89.24	0.00%	0	0		0.00%	0	0
18.6.1996	89.24	0.00%	0	0		0.00%	0	0
17.6.1996	89.24	0.00%	0	0		0.00%	0	0
14.6.1996	89.24	0.00%	0	0		-4.00%	0	0
13.6.1996	89.24	-9.99%	2 945	33		-9.00%	0	0
3.7.1996	90.75	0.00%	0	0		+4.00%	0	0
2.7.1996	90.75	0.00%	0	0		0.00%	0	0
1.7.1996	90.75	+10.00%	1 361	15		+1.00%	0	0
8.3.1994	93.75	-5 000.00%	1 875	20
16.12.1996	94.50	-10.00%	945	10		0.00%	0
17.12.1996	94.50	0.00%	0	0		0.00%	0
18.12.1996	94.50	0.00%	0	0		0.00%	0
19.12.1996	94.50	0.00%	0	0		0.00%	0
20.12.1996	94.50	0.00%	0	0		0.00%	0
27.9.1996	94.60	0.00%	0	0		0.00%	0	0
26.9.1996	94.60	0.00%	11 825	125		+7.52%	0	0
25.9.1996	94.60	0.00%	0	0		-16.22%	0	0
24.9.1996	94.60	0.00%	0	0		-10.00%	0	0
23.9.1996	94.60	+10.00%	0	0		+9.80%	0	0
18.9.1996	94.75	0.00%	0	0		0.00%	0	0
17.9.1996	94.75	0.00%	0	0		0.00%	0	0
16.9.1996	94.75	0.00%	0	0		+10.00%	0	0
13.9.1996	94.75	0.00%	0	0		+10.00%	0	0
12.9.1996	94.75	0.00%	0	0		+10.00%	0	0
11.9.1996	94.75	0.00%	0	0	193.00	+10.00%	3 860	20
10.9.1996	94.75	0.00%	0	0		+10.00%	0	0
9.9.1996	94.75	0.00%	0	0		+10.00%	0	0
6.9.1996	94.75	0.00%	0	0		+10.00%	0	0
5.9.1996	94.75	0.00%	0	0		+10.00%	0	0
4.9.1996	94.75	0.00%	0	0		+10.00%	0	0
3.9.1996	94.75	0.00%	0	0		+10.00%	0	0
2.9.1996	94.75	0.00%	0	0	100.00	0.00%	400	4
‹‹ First 20    Next 60 ›