DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 208.00 | -414.00% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
| 23.3.1995 | 234.00 | +493.00% | 468 | 2 | ||||||||||
| 10.6.1996 | 99.15 | -9.99% | 496 | 5 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 147.00 | 0.00% | 588 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||||
| 8.8.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 100.00 | -9.09% | 800 | 8 | 0.00% | 0 | ||||||||
| 3.10.1996 | 110.00 | +5.70% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
| 15.3.1994 | 100.00 | -302.00% | 900 | 9 | ||||||||||
| 16.12.1996 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||||
| 14.11.1996 | 120.00 | +9.09% | 960 | 8 | 0.00% | 0 | ||||||||
| 14.7.1995 | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||||
| 28.3.1995 | 257.00 | 0.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 136.00 | 0.00% | 1 088 | 8 | 152.00 | 0.00% | 2 124 | 14 | ||||||
| 2.6.1994 | 220.00 | -946.00% | 1 100 | 5 | ||||||||||
| 29.4.1996 | 147.00 | +0.82% | 1 176 | 8 | 175.00 | +5.00% | 1 925 | 11 | ||||||
| 10.10.1996 | 108.90 | -10.00% | 1 198 | 11 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 169.43 | -499.00% | 1 355 | 8 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 90.75 | +10.00% | 1 361 | 15 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 86.00 | -9.23% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 178.34 | -499.00% | 1 427 | 8 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 286.00 | +4.76% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 95.00 | -4.82% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
| 26.4.1994 | 194.86 | +999.00% | 1 559 | 8 | ||||||||||
| 25.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 196.50 | -1.00% | 3 144 | 16 | ||||||
| 7.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 188.50 | -5.00% | 2 262 | 12 | ||||||
| 11.3.1996 | 205.00 | +2.50% | 1 640 | 8 | 188.50 | -5.00% | 3 016 | 16 | ||||||
| 4.5.1995 | 205.00 | -465.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 105.00 | -1.96% | 1 680 | 16 | 0.00% | 0 | ||||||||
| 17.10.1996 | 107.00 | +7.00% | 1 712 | 16 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 145.80 | -10.00% | 1 750 | 12 | 171.00 | -5.00% | 513 | 3 | ||||||
| 4.4.1995 | 227.00 | -462.00% | 1 816 | 8 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 234.00 | -487.00% | 1 872 | 8 | +5.00% | 0 | 0 | |||||||
| 8.3.1994 | 93.75 | -5 000.00% | 1 875 | 20 | ||||||||||
| 24.8.1995 | 237.00 | -4.81% | 1 896 | 8 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 246.00 | -4.65% | 1 968 | 8 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 100.00 | +2.88% | 2 000 | 20 | 0.00% | 0 | ||||||||
| 26.1.1995 | 258.00 | +487.00% | 2 064 | 8 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 259.00 | +485.00% | 2 072 | 8 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 268.00 | +4.28% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 136.00 | -7.48% | 2 176 | 16 | -4.00% | 0 | 0 | |||||||
| 14.10.1996 | 100.00 | -8.17% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 105.27 | +10.00% | 2 526 | 24 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 161.00 | -8.82% | 2 576 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 260.00 | +4.83% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 87.00 | +1.16% | 2 610 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 273.00 | +5.00% | 2 730 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 171.00 | +6.21% | 2 736 | 16 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||||
| 15.9.1995 | 396.00 | +4.76% | 2 772 | 7 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 179.20 | -499.00% | 2 867 | 16 | ||||||||||
| ||||||||||||||
