DOMINO TŘEBÍČ, DOMINO A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	707.00	+4.89%	1 923 747	2 721		+5.00%	0	0
11.9.1995	330.00	+4.76%	99 660	302		0.00%	0	0
22.9.1995	419.00	-4.98%	115 644	276		+7.00%	0	0
9.11.1995	534.00	+9.87%	118 548	222	460.50	+2.00%	22 104	48
25.9.1995	439.00	+4.77%	95 702	218		0.00%	0	0
1.8.1995	209.00	-5.00%	43 472	208	300.00	+3.00%	3 600	12
16.10.1995	576.00	-9.85%	115 776	201		0.00%	0	0
10.10.1995	674.00	+4.98%	112 558	167		+6.00%	0	0
3.10.1995	530.00	-0.37%	79 500	150		0.00%	0	0
31.7.1995	220.00	-4.76%	33 000	150	290.50	-3.00%	5 229	18
26.9.1995	460.00	+4.78%	67 620	147		0.00%	0	0
4.12.1995	257.00	-9.82%	35 723	139		0.00%	0	0
23.10.1995	570.00	+9.82%	76 380	134
26.9.1996	94.60	0.00%	11 825	125		+7.52%	0	0
12.9.1995	345.00	+4.54%	39 675	115		0.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
30.10.1995	600.00	0.00%	63 000	105		0.00%	0	0
6.11.1995	486.00	-10.00%	48 600	100		0.00%	0	0
26.10.1995	600.00	+5.26%	60 000	100	432.50	+7.00%	6 920	16
2.8.1995	198.55	-5.00%	19 855	100	300.50	0.00%	4 808	16
4.10.1995	556.00	+4.90%	50 040	90		0.00%	0	0
19.10.1995	519.00	-9.89%	46 191	89		-1.00%	0	0
13.9.1995	360.00	+4.34%	25 920	72		0.00%	0	0
9.8.1995	207.00	+4.54%	14 904	72		0.00%	0	0
29.9.1995	532.00	+4.93%	34 580	65		0.00%	0	0
6.10.1995	612.00	+4.97%	37 944	62		0.00%	0	0
28.3.1996	200.00	0.00%	12 000	60	198.00	0.00%	1 980	10
21.10.1996	100.00	-6.54%	5 700	57	0.00	0.00%	0	0
28.7.1995	231.00	+5.00%	11 550	50		0.00%	0	0
5.10.1995	583.00	+4.85%	28 567	49		0.00%	0	0
9.12.1994	237.00	-481.00%	9 954	42
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
27.7.1995	220.00	-4.76%	8 360	38	301.00	0.00%	2 408	8
27.9.1995	483.00	+5.00%	17 871	37		0.00%	0	0
29.2.1996	198.00	+10.00%	6 732	34	198.00	-2.00%	6 184	32
13.6.1996	89.24	-9.99%	2 945	33		-9.00%	0	0
17.8.1995	249.00	0.00%	7 719	31		0.00%	0	0
19.8.1996	87.00	+1.16%	2 610	30		0.00%	0	0
26.7.1995	231.00	-4.93%	6 930	30		+4.00%	0	0
25.7.1995	243.00	-4.70%	7 290	30	290.50	-3.00%	2 034	7
4.4.1996	200.00	0.00%	5 600	28		0.00%	0	0
11.4.1996	200.00	0.00%	5 400	27		0.00%	0	0
19.9.1995	435.00	+4.81%	11 310	26		0.00%	0	0
18.9.1995	415.00	+4.79%	10 790	26		0.00%	0	0
4.9.1995	260.00	-4.76%	6 760	26		0.00%	0	0
15.8.1995	238.00	+4.84%	6 188	26		-2.00%	0	0
8.8.1995	198.00	+4.96%	5 148	26	300.00	0.00%	15 000	50
4.8.1995	188.63	-4.99%	4 904	26	299.50	0.00%	5 990	20
12.5.1995	215.00	+487.00%	5 590	26		+10.00%	0	0
26.8.1996	105.27	+10.00%	2 526	24		0.00%	0	0
12.2.1996	180.00	+5.26%	4 320	24		0.00%	0	0
23.6.1995	256.00	+4.06%	6 144	24		0.00%	0	0
29.3.1995	250.00	-272.00%	6 000	24		0.00%	0	0
29.11.1994	179.00	-486.00%	4 296	24
14.10.1996	100.00	-8.17%	2 300	23		0.00%	0	0
2.12.1996	119.00	+8.18%	2 737	23		0.00%	0
14.12.1995	242.00	-9.70%	5 566	23		0.00%	0	0
28.9.1995	507.00	+4.96%	11 661	23		0.00%	0	0
25.11.1996	100.00	+2.88%	2 000	20		0.00%	0
8.12.1994	249.00	+462.00%	4 980	20
‹‹ First 20    Next 60 ›