DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	93.75	-5 000.00%	1 875	20
1.3.1994	187.50	-5 000.00%	0	0
2.11.1993	250.00	-5 000.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
31.5.1994	243.00	-1 000.00%	0	0
30.5.1994	270.00	-1 000.00%	0	0
2.6.1994	220.00	-946.00%	1 100	5
18.4.1995	187.72	-500.00%	0	0		0.00%	0	0
14.4.1995	197.60	-500.00%	0	0		+1.00%	0	0
14.12.1994	247.00	-500.00%	0	0
17.11.1994	198.55	-500.00%	0	0
27.9.1994	209.00	-500.00%	0	0
25.4.1995	169.43	-499.00%	1 355	8		0.00%	0	0
19.4.1995	178.34	-499.00%	1 427	8		0.00%	0	0
21.11.1994	179.20	-499.00%	2 867	16
18.11.1994	188.63	-499.00%	0	0
3.2.1995	234.00	-487.00%	1 872	8		+5.00%	0	0
29.11.1994	179.00	-486.00%	4 296	24
9.12.1994	237.00	-481.00%	9 954	42
31.3.1995	238.00	-480.00%	0	0		0.00%	0	0
30.5.1995	258.00	-479.00%	0	0		+8.00%	0	0
24.1.1995	258.00	-479.00%	0	0		+4.00%	0	0
13.2.1995	223.00	-470.00%	1 338	6		0.00%	0	0
4.5.1995	205.00	-465.00%	1 640	8		0.00%	0	0
2.2.1995	246.00	-465.00%	0	0	266.00	-5.00%	2 128	8
25.1.1995	246.00	-465.00%	0	0		0.00%	0	0
4.4.1995	227.00	-462.00%	1 816	8		0.00%	0	0
12.4.1995	217.00	-440.00%	1 085	5		0.00%	0	0
13.4.1995	208.00	-414.00%	208	1		0.00%	0	0
15.3.1994	100.00	-302.00%	900	9
29.3.1995	250.00	-272.00%	6 000	24		0.00%	0	0
10.10.1996	108.90	-10.00%	1 198	11		0.00%	0	0
21.11.1996	97.20	-10.00%	0	0		0.00%	0
18.11.1996	108.00	-10.00%	0	0		0.00%	0
5.12.1996	107.10	-10.00%	0	0		0.00%	0
16.12.1996	94.50	-10.00%	945	10		0.00%	0
23.12.1996	85.05	-10.00%	0	0		0.00%	0
1.8.1996	85.50	-10.00%	0	0		0.00%	0	0
6.6.1996	110.16	-10.00%	0	0		-10.00%	0	0
3.6.1996	122.40	-10.00%	0	0		-10.00%	0	0
22.4.1996	145.80	-10.00%	1 750	12	171.00	-5.00%	513	3
18.4.1996	162.00	-10.00%	0	0		0.00%	0	0
15.4.1996	180.00	-10.00%	0	0	180.00	0.00%	1 080	6
15.1.1996	176.58	-10.00%	883	5		-10.00%	0	0
11.1.1996	196.20	-10.00%	1 962	10		0.00%	0	0
23.11.1995	351.00	-10.00%	0	0		0.00%	0	0
6.11.1995	486.00	-10.00%	48 600	100		0.00%	0	0
2.11.1995	540.00	-10.00%	0	0		0.00%	0	0
30.12.1996	76.55	-9.99%	0	0		+4.10%	0
29.8.1996	94.75	-9.99%	758	8		-10.00%	0	0
20.6.1996	80.32	-9.99%	0	0	50.50	+1.00%	606	12
13.6.1996	89.24	-9.99%	2 945	33		-9.00%	0	0
10.6.1996	99.15	-9.99%	496	5		-9.00%	0	0
27.11.1995	316.00	-9.97%	0	0		0.00%	0	0
16.11.1995	433.00	-9.97%	0	0		-1.00%	0	0
20.11.1995	390.00	-9.93%	0	0		-2.00%	0	0
13.11.1995	481.00	-9.92%	0	0		0.00%	0	0
8.1.1996	218.00	-9.91%	3 270	15
19.10.1995	519.00	-9.89%	46 191	89		-1.00%	0	0
16.10.1995	576.00	-9.85%	115 776	201		0.00%	0	0
‹‹ First 20    Next 60 ›