DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
16.9.1996	94.75	0.00%	0	0		+10.00%	0	0
13.9.1996	94.75	0.00%	0	0		+10.00%	0	0
12.9.1996	94.75	0.00%	0	0		+10.00%	0	0
11.9.1996	94.75	0.00%	0	0	193.00	+10.00%	3 860	20
10.9.1996	94.75	0.00%	0	0		+10.00%	0	0
9.9.1996	94.75	0.00%	0	0		+10.00%	0	0
6.9.1996	94.75	0.00%	0	0		+10.00%	0	0
5.9.1996	94.75	0.00%	0	0		+10.00%	0	0
4.9.1996	94.75	0.00%	0	0		+10.00%	0	0
3.9.1996	94.75	0.00%	0	0		+10.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
10.7.1996	99.82	0.00%	0	0		+10.00%	0	0
13.10.1995	639.00	-4.91%	0	0		+10.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
13.7.1995	268.00	0.00%	0	0		+10.00%	0	0
12.5.1995	215.00	+487.00%	5 590	26		+10.00%	0	0
23.9.1996	94.60	+10.00%	0	0		+9.80%	0	0
12.7.1996	95.00	0.00%	0	0		+9.00%	0	0
11.7.1996	95.00	-4.82%	1 520	16		+9.00%	0	0
14.7.1995	255.00	-4.85%	1 020	4		+9.00%	0	0
16.5.1995			0	0		+9.00%	0	0
15.7.1996	95.00	0.00%	0	0		+8.00%	0	0
28.6.1996	82.50	0.00%	0	0		+8.00%	0	0
22.1.1996	176.58	0.00%	0	0		+8.00%	0	0
30.5.1995	258.00	-479.00%	0	0		+8.00%	0	0
26.9.1996	94.60	0.00%	11 825	125		+7.52%	0	0
22.10.1996	100.00	0.00%	0	0	0.00	+7.31%	0	0
27.10.1995	600.00	0.00%	0	0	462.50	+7.00%	7 400	16
26.10.1995	600.00	+5.26%	60 000	100	432.50	+7.00%	6 920	16
22.9.1995	419.00	-4.98%	115 644	276		+7.00%	0	0
4.7.1996	99.82	+9.99%	0	0		+6.00%	0	0
24.4.1996	145.80	0.00%	0	0		+6.00%	0	0
10.10.1995	674.00	+4.98%	112 558	167		+6.00%	0	0
21.5.1996	136.00	0.00%	0	0		+5.00%	0	0
17.5.1996	136.00	0.00%	0	0		+5.00%	0	0
29.4.1996	147.00	+0.82%	1 176	8	175.00	+5.00%	1 925	11
12.3.1996	205.00	0.00%	0	0		+5.00%	0	0
8.3.1996	200.00	0.00%	0	0		+5.00%	0	0
11.10.1995	707.00	+4.89%	1 923 747	2 721		+5.00%	0	0
3.7.1995	256.00	0.00%	0	0		+5.00%	0	0
19.5.1995	247.00	+466.00%	0	0		+5.00%	0	0
11.5.1995			0	0	210.00	+5.00%	2 100	10
28.4.1995	196.12	+499.00%	0	0		+5.00%	0	0
3.2.1995	234.00	-487.00%	1 872	8		+5.00%	0	0
30.12.1996	76.55	-9.99%	0	0		+4.10%	0
3.7.1996	90.75	0.00%	0	0		+4.00%	0	0
26.7.1995	231.00	-4.93%	6 930	30		+4.00%	0	0
24.1.1995	258.00	-479.00%	0	0		+4.00%	0	0
12.10.1995	672.00	-4.95%	6 720	10		+3.00%	0	0
1.8.1995	209.00	-5.00%	43 472	208	300.00	+3.00%	3 600	12
22.8.1996	95.70	+10.00%	1 436	15		+2.00%	0	0
21.8.1996	87.00	0.00%	0	0		+2.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
1.3.1996	198.00	0.00%	0	0		+2.00%	0	0
9.11.1995	534.00	+9.87%	118 548	222	460.50	+2.00%	22 104	48
28.8.1995	237.00	0.00%	0	0	300.00	+2.00%	21 900	73
20.7.1995	255.00	0.00%	0	0		+2.00%	0	0
31.12.1996	76.55	0.00%	0	0		+1.97%	0
‹‹ First 20    Next 60 ›