DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 208.00 | -414.00% | 208 | 1 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 234.00 | +493.00% | 468 | 2 | ||||||||
| 5.8.1996 | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||
| 2.5.1996 | 147.00 | 0.00% | 588 | 4 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 257.00 | 0.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||
| 12.4.1995 | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 286.00 | +4.76% | 1 430 | 5 | 0.00% | 0 | 0 | |||||
| 2.6.1994 | 220.00 | -946.00% | 1 100 | 5 | ||||||||
| 10.6.1996 | 99.15 | -9.99% | 496 | 5 | -9.00% | 0 | 0 | |||||
| 15.1.1996 | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||
| 13.2.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 396.00 | +4.76% | 2 772 | 7 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 237.00 | -4.81% | 1 896 | 8 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 227.00 | -462.00% | 1 816 | 8 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 205.00 | -465.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 169.43 | -499.00% | 1 355 | 8 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 178.34 | -499.00% | 1 427 | 8 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 246.00 | -4.65% | 1 968 | 8 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 259.00 | +485.00% | 2 072 | 8 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 234.00 | -487.00% | 1 872 | 8 | +5.00% | 0 | 0 | |||||
| 26.1.1995 | 258.00 | +487.00% | 2 064 | 8 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 194.86 | +999.00% | 1 559 | 8 | ||||||||
| 26.2.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 268.00 | +4.28% | 2 144 | 8 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 420.00 | -3.44% | 3 360 | 8 | ||||||||
| 20.5.1996 | 136.00 | 0.00% | 1 088 | 8 | 152.00 | 0.00% | 2 124 | 14 | ||||
| 27.6.1996 | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||
| 29.4.1996 | 147.00 | +0.82% | 1 176 | 8 | 175.00 | +5.00% | 1 925 | 11 | ||||
| 25.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 196.50 | -1.00% | 3 144 | 16 | ||||
| 11.3.1996 | 205.00 | +2.50% | 1 640 | 8 | 188.50 | -5.00% | 3 016 | 16 | ||||
| 7.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 188.50 | -5.00% | 2 262 | 12 | ||||
| 14.11.1996 | 120.00 | +9.09% | 960 | 8 | 0.00% | 0 | ||||||
| 7.11.1996 | 100.00 | -9.09% | 800 | 8 | 0.00% | 0 | ||||||
| 3.10.1996 | 110.00 | +5.70% | 880 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||
| 8.8.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 100.00 | -302.00% | 900 | 9 | ||||||||
| 5.9.1995 | 273.00 | +5.00% | 2 730 | 10 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 441.00 | +5.00% | 4 410 | 10 | ||||||||
| 31.8.1995 | 260.00 | +4.83% | 2 600 | 10 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||
| 12.10.1995 | 672.00 | -4.95% | 6 720 | 10 | +3.00% | 0 | 0 | |||||
| 11.1.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 108.90 | -10.00% | 1 198 | 11 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 145.80 | -10.00% | 1 750 | 12 | 171.00 | -5.00% | 513 | 3 | ||||
| 17.5.1994 | 300.00 | +600.00% | 4 200 | 14 | ||||||||
| 1.7.1996 | 90.75 | +10.00% | 1 361 | 15 | +1.00% | 0 | 0 | |||||
| 22.8.1996 | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||
| 8.1.1996 | 218.00 | -9.91% | 3 270 | 15 | ||||||||
| 8.2.1996 | 171.00 | +6.21% | 2 736 | 16 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 161.00 | -8.82% | 2 576 | 16 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 86.00 | -9.23% | 1 376 | 16 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 107.00 | +7.00% | 1 712 | 16 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 105.00 | -1.96% | 1 680 | 16 | 0.00% | 0 | ||||||
| 13.5.1996 | 136.00 | -7.48% | 2 176 | 16 | -4.00% | 0 | 0 | |||||
| 11.7.1996 | 95.00 | -4.82% | 1 520 | 16 | +9.00% | 0 | 0 | |||||
| 21.3.1996 | 200.00 | -2.43% | 3 200 | 16 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 179.20 | -499.00% | 2 867 | 16 | ||||||||
| 8.3.1994 | 93.75 | -5 000.00% | 1 875 | 20 | ||||||||
| 8.12.1994 | 249.00 | +462.00% | 4 980 | 20 | ||||||||
| 7.12.1994 | 238.00 | +484.00% | 4 760 | 20 | ||||||||
| 25.11.1996 | 100.00 | +2.88% | 2 000 | 20 | 0.00% | 0 | ||||||
| 14.10.1996 | 100.00 | -8.17% | 2 300 | 23 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||
| 14.12.1995 | 242.00 | -9.70% | 5 566 | 23 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 507.00 | +4.96% | 11 661 | 23 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 180.00 | +5.26% | 4 320 | 24 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 105.27 | +10.00% | 2 526 | 24 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 179.00 | -486.00% | 4 296 | 24 | ||||||||
| 23.6.1995 | 256.00 | +4.06% | 6 144 | 24 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 250.00 | -272.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 215.00 | +487.00% | 5 590 | 26 | +10.00% | 0 | 0 | |||||
| 4.9.1995 | 260.00 | -4.76% | 6 760 | 26 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 238.00 | +4.84% | 6 188 | 26 | -2.00% | 0 | 0 | |||||
| 8.8.1995 | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||
| 4.8.1995 | 188.63 | -4.99% | 4 904 | 26 | 299.50 | 0.00% | 5 990 | 20 | ||||
| 19.9.1995 | 435.00 | +4.81% | 11 310 | 26 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 415.00 | +4.79% | 10 790 | 26 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 87.00 | +1.16% | 2 610 | 30 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 231.00 | -4.93% | 6 930 | 30 | +4.00% | 0 | 0 | |||||
| 25.7.1995 | 243.00 | -4.70% | 7 290 | 30 | 290.50 | -3.00% | 2 034 | 7 | ||||
| 17.8.1995 | 249.00 | 0.00% | 7 719 | 31 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 89.24 | -9.99% | 2 945 | 33 | -9.00% | 0 | 0 | |||||
| 29.2.1996 | 198.00 | +10.00% | 6 732 | 34 | 198.00 | -2.00% | 6 184 | 32 | ||||
| 27.9.1995 | 483.00 | +5.00% | 17 871 | 37 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 220.00 | -4.76% | 8 360 | 38 | 301.00 | 0.00% | 2 408 | 8 | ||||
| 24.6.1996 | 75.00 | -6.62% | 2 925 | 39 | +30.00% | 0 | 0 | |||||
| 9.12.1994 | 237.00 | -481.00% | 9 954 | 42 | ||||||||
| 5.10.1995 | 583.00 | +4.85% | 28 567 | 49 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 231.00 | +5.00% | 11 550 | 50 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 100.00 | -6.54% | 5 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||
| 28.3.1996 | 200.00 | 0.00% | 12 000 | 60 | 198.00 | 0.00% | 1 980 | 10 | ||||
| 6.10.1995 | 612.00 | +4.97% | 37 944 | 62 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 532.00 | +4.93% | 34 580 | 65 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 207.00 | +4.54% | 14 904 | 72 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 360.00 | +4.34% | 25 920 | 72 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 519.00 | -9.89% | 46 191 | 89 | -1.00% | 0 | 0 | |||||
| 4.10.1995 | 556.00 | +4.90% | 50 040 | 90 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 486.00 | -10.00% | 48 600 | 100 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 600.00 | +5.26% | 60 000 | 100 | 432.50 | +7.00% | 6 920 | 16 | ||||
| 2.8.1995 | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||
| 30.10.1995 | 600.00 | 0.00% | 63 000 | 105 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 642.00 | +4.90% | 69 336 | 108 | +10.00% | 0 | 0 | |||||
| 12.9.1995 | 345.00 | +4.54% | 39 675 | 115 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 94.60 | 0.00% | 11 825 | 125 | +7.52% | 0 | 0 | |||||
| 23.10.1995 | 570.00 | +9.82% | 76 380 | 134 | ||||||||
| 4.12.1995 | 257.00 | -9.82% | 35 723 | 139 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 460.00 | +4.78% | 67 620 | 147 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 530.00 | -0.37% | 79 500 | 150 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 220.00 | -4.76% | 33 000 | 150 | 290.50 | -3.00% | 5 229 | 18 | ||||
| 10.10.1995 | 674.00 | +4.98% | 112 558 | 167 | +6.00% | 0 | 0 | |||||
| 16.10.1995 | 576.00 | -9.85% | 115 776 | 201 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 209.00 | -5.00% | 43 472 | 208 | 300.00 | +3.00% | 3 600 | 12 | ||||
| 25.9.1995 | 439.00 | +4.77% | 95 702 | 218 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 534.00 | +9.87% | 118 548 | 222 | 460.50 | +2.00% | 22 104 | 48 | ||||
| 22.9.1995 | 419.00 | -4.98% | 115 644 | 276 | +7.00% | 0 | 0 | |||||
| 11.9.1995 | 330.00 | +4.76% | 99 660 | 302 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 707.00 | +4.89% | 1 923 747 | 2 721 | +5.00% | 0 | 0 | |||||
