DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 110.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.55 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
22.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +7.31% | 0 | 0 | ||||||
11.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 94.60 | 0.00% | 11 825 | 125 | +7.52% | 0 | 0 | |||||||
25.9.1996 | 94.60 | 0.00% | 0 | 0 | -16.22% | 0 | 0 | |||||||
24.9.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 94.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 94.75 | 0.00% | 0 | 0 | 193.00 | +10.00% | 3 860 | 20 | ||||||
10.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
30.8.1996 | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
10.7.1996 | 99.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.82 | 0.00% | 0 | 0 | 71.00 | -9.00% | 568 | 8 | ||||||
23.8.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 105.27 | 0.00% | 0 | 0 | 110.90 | -8.00% | 555 | 5 | ||||||
27.8.1996 | 105.27 | 0.00% | 0 | 0 | 121.00 | -7.00% | 2 420 | 20 | ||||||
2.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 112 | 11 | ||||||
8.8.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 056 | 16 | ||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 99.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
6.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 780 | 16 | ||||||
3.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 147.00 | 0.00% | 588 | 4 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
31.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 136.00 | 0.00% | 1 088 | 8 | 152.00 | 0.00% | 2 124 | 14 | ||||||
17.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 136.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 2 312 | 16 | ||||||
15.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 198.55 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 856 | 56 | ||||||
13.7.1995 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 613 | 11 | ||||||
29.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||||
18.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 207.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
29.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 237.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 21 900 | 73 | ||||||
25.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 249.00 | 0.00% | 7 719 | 31 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 257.00 | 0.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.00 | +0.58% | 172 | 2 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 147.00 | +0.82% | 1 176 | 8 | 175.00 | +5.00% | 1 925 | 11 | ||||||
4.3.1996 | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
19.8.1996 | 87.00 | +1.16% | 2 610 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 205.00 | +2.50% | 1 640 | 8 | 188.50 | -5.00% | 3 016 | 16 | ||||||
25.11.1996 | 100.00 | +2.88% | 2 000 | 20 | 0.00% | 0 | ||||||||
23.6.1995 | 256.00 | +4.06% | 6 144 | 24 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 268.00 | +4.28% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 360.00 | +4.34% | 25 920 | 72 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 345.00 | +4.54% | 39 675 | 115 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 207.00 | +4.54% | 14 904 | 72 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 227.00 | +4.60% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
16.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 286.00 | +4.76% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | +4.76% | 99 660 | 302 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 396.00 | +4.76% | 2 772 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 439.00 | +4.77% | 95 702 | 218 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 460.00 | +4.78% | 67 620 | 147 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 415.00 | +4.79% | 10 790 | 26 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 435.00 | +4.81% | 11 310 | 26 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | +4.83% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 238.00 | +4.84% | 6 188 | 26 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 583.00 | +4.85% | 28 567 | 49 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 707.00 | +4.89% | 1 923 747 | 2 721 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 642.00 | +4.90% | 69 336 | 108 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 556.00 | +4.90% | 50 040 | 90 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 532.00 | +4.93% | 34 580 | 65 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 507.00 | +4.96% | 11 661 | 23 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
6.10.1995 | 612.00 | +4.97% | 37 944 | 62 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 674.00 | +4.98% | 112 558 | 167 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 483.00 | +5.00% | 17 871 | 37 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 441.00 | +5.00% | 4 410 | 10 | ||||||||||
14.9.1995 | 378.00 | +5.00% | 0 | 0 | 315.00 | +1.00% | 7 905 | 26 | ||||||
8.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 231.00 | +5.00% | 11 550 | 50 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 273.00 | +5.00% | 2 730 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 273.00 | +5.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
26.10.1995 | 600.00 | +5.26% | 60 000 | 100 | 432.50 | +7.00% | 6 920 | 16 | ||||||
|