DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	76.55	0.00%	0	0		+1.97%	0
30.12.1996	76.55	-9.99%	0	0		+4.10%	0
27.12.1996	85.05	0.00%	0	0		0.00%	0
23.12.1996	85.05	-10.00%	0	0		0.00%	0
20.12.1996	94.50	0.00%	0	0		0.00%	0
19.12.1996	94.50	0.00%	0	0		0.00%	0
18.12.1996	94.50	0.00%	0	0		0.00%	0
17.12.1996	94.50	0.00%	0	0		0.00%	0
16.12.1996	94.50	-10.00%	945	10		0.00%	0
13.12.1996	105.00	0.00%	0	0		-3.36%	0
12.12.1996	105.00	0.00%	0	0		-6.31%	0
11.12.1996	105.00	0.00%	0	0		0.00%	0
10.12.1996	105.00	0.00%	0	0		0.00%	0
9.12.1996	105.00	-1.96%	1 680	16		0.00%	0
6.12.1996	107.10	0.00%	0	0		0.00%	0
5.12.1996	107.10	-10.00%	0	0		0.00%	0
4.12.1996	119.00	0.00%	0	0		0.00%	0
3.12.1996	119.00	0.00%	0	0		0.00%	0
2.12.1996	119.00	+8.18%	2 737	23		0.00%	0
29.11.1996	110.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›