DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	75.00	0.00%	0	0	67.00	-1.00%	1 056	16
25.6.1996	75.00	0.00%	0	0		0.00%	0	0
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
30.12.1996	76.55	-9.99%	0	0		+4.10%	0
31.12.1996	76.55	0.00%	0	0		+1.97%	0
21.6.1996	80.32	0.00%	0	0		+1.00%	0	0
20.6.1996	80.32	-9.99%	0	0	50.50	+1.00%	606	12
28.6.1996	82.50	0.00%	0	0		+8.00%	0	0
27.6.1996	82.50	+10.00%	660	8	65.00	-2.00%	130	2
23.12.1996	85.05	-10.00%	0	0		0.00%	0
27.12.1996	85.05	0.00%	0	0		0.00%	0
2.8.1996	85.50	0.00%	0	0		0.00%	0	0
1.8.1996	85.50	-10.00%	0	0		0.00%	0	0
20.9.1996	86.00	0.00%	0	0		0.00%	0	0
19.9.1996	86.00	-9.23%	1 376	16		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
13.8.1996	86.00	0.00%	0	0		0.00%	0	0
12.8.1996	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›