DOMINO TŘEBÍČ, DOMINO A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 237.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 21 900 | 73 | ||||||
| 3.8.1995 | 198.55 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 856 | 56 | ||||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 9 900 | 50 | ||||||
| 8.8.1995 | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 9.11.1995 | 534.00 | +9.87% | 118 548 | 222 | 460.50 | +2.00% | 22 104 | 48 | ||||||
| 4.3.1996 | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
| 29.2.1996 | 198.00 | +10.00% | 6 732 | 34 | 198.00 | -2.00% | 6 184 | 32 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 5 940 | 30 | ||||||
| 14.9.1995 | 378.00 | +5.00% | 0 | 0 | 315.00 | +1.00% | 7 905 | 26 | ||||||
| 23.1.1995 | 0 | 0 | 268.00 | +1.00% | 6 968 | 26 | ||||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 4 320 | 24 | ||||||
| 11.9.1996 | 94.75 | 0.00% | 0 | 0 | 193.00 | +10.00% | 3 860 | 20 | ||||||
| 27.8.1996 | 105.27 | 0.00% | 0 | 0 | 121.00 | -7.00% | 2 420 | 20 | ||||||
| 4.8.1995 | 188.63 | -4.99% | 4 904 | 26 | 299.50 | 0.00% | 5 990 | 20 | ||||||
| 31.7.1995 | 220.00 | -4.76% | 33 000 | 150 | 290.50 | -3.00% | 5 229 | 18 | ||||||
| 26.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 056 | 16 | ||||||
| 16.5.1996 | 136.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 2 312 | 16 | ||||||
| 6.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 780 | 16 | ||||||
| 25.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 196.50 | -1.00% | 3 144 | 16 | ||||||
| 11.3.1996 | 205.00 | +2.50% | 1 640 | 8 | 188.50 | -5.00% | 3 016 | 16 | ||||||
| ||||||||||||||
