DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 93.75 | -5 000.00% | 1 875 | 20 | ||||||||||
| 1.3.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 220.00 | -946.00% | 1 100 | 5 | ||||||||||
| 18.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 197.60 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 169.43 | -499.00% | 1 355 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 178.34 | -499.00% | 1 427 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 179.20 | -499.00% | 2 867 | 16 | ||||||||||
| 18.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 234.00 | -487.00% | 1 872 | 8 | +5.00% | 0 | 0 | |||||||
| 29.11.1994 | 179.00 | -486.00% | 4 296 | 24 | ||||||||||
| 9.12.1994 | 237.00 | -481.00% | 9 954 | 42 | ||||||||||
| 31.3.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
