DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1994	375.00	+5 000.00%	0	0
31.3.1994	146.41	+1 000.00%	0	0
28.3.1994	133.10	+1 000.00%	0	0
24.3.1994	121.00	+1 000.00%	0	0
22.3.1994	110.00	+1 000.00%	0	0
26.4.1994	194.86	+999.00%	1 559	8
7.4.1994	177.15	+999.00%	0	0
5.4.1994	161.05	+999.00%	0	0
14.3.1994	103.12	+999.00%	0	0
28.4.1994	214.00	+982.00%	0	0
3.5.1994	235.00	+981.00%	0	0
5.5.1994	258.00	+978.00%	0	0
10.5.1994	283.00	+968.00%	0	0
17.5.1994	300.00	+600.00%	4 200	14
30.11.1994	187.95	+500.00%	0	0
28.11.1994	188.16	+500.00%	0	0
28.4.1995	196.12	+499.00%	0	0		+5.00%	0	0
27.4.1995	186.79	+499.00%	0	0	190.00	-5.00%	2 280	12
26.4.1995	177.90	+499.00%	0	0		0.00%	0	0
1.12.1994	197.34	+499.00%	0	0
23.3.1995	234.00	+493.00%	468	2
27.3.1995	257.00	+489.00%	0	0
2.12.1994	207.00	+489.00%	0	0
18.5.1995	236.00	+488.00%	0	0	237.50	-5.00%	950	4
12.5.1995	215.00	+487.00%	5 590	26		+10.00%	0	0
3.5.1995	215.00	+487.00%	0	0		0.00%	0	0
26.1.1995	258.00	+487.00%	2 064	8		0.00%	0	0
22.5.1995	259.00	+485.00%	2 072	8		0.00%	0	0
15.12.1994	259.00	+485.00%	0	0
7.12.1994	238.00	+484.00%	4 760	20
13.12.1994	260.00	+483.00%	0	0
5.12.1994	217.00	+483.00%	0	0
24.3.1995	245.00	+470.00%	0	0
19.5.1995	247.00	+466.00%	0	0		+5.00%	0	0
17.5.1995	225.00	+465.00%	0	0		0.00%	0	0
12.12.1994	248.00	+464.00%	0	0
23.5.1995	271.00	+463.00%	0	0		0.00%	0	0
16.12.1994	271.00	+463.00%	0	0
8.12.1994	249.00	+462.00%	4 980	20
6.12.1994	227.00	+460.00%	0	0
2.5.1995	205.00	+452.00%	0	0		0.00%	0	0
7.10.1996	121.00	+10.00%	0	0		-9.69%	0	0
28.11.1996	110.00	+10.00%	0	0		0.00%	0
4.11.1996	110.00	+10.00%	0	0		-9.59%	0
11.11.1996	110.00	+10.00%	0	0		0.00%	0
30.9.1996	104.06	+10.00%	0	0		0.00%	0	0
23.9.1996	94.60	+10.00%	0	0		+9.80%	0	0
26.8.1996	105.27	+10.00%	2 526	24		0.00%	0	0
22.8.1996	95.70	+10.00%	1 436	15		+2.00%	0	0
1.7.1996	90.75	+10.00%	1 361	15		+1.00%	0	0
27.6.1996	82.50	+10.00%	660	8	65.00	-2.00%	130	2
29.2.1996	198.00	+10.00%	6 732	34	198.00	-2.00%	6 184	32
4.7.1996	99.82	+9.99%	0	0		+6.00%	0	0
9.11.1995	534.00	+9.87%	118 548	222	460.50	+2.00%	22 104	48
23.10.1995	570.00	+9.82%	76 380	134
14.11.1996	120.00	+9.09%	960	8		0.00%	0
2.12.1996	119.00	+8.18%	2 737	23		0.00%	0
17.10.1996	107.00	+7.00%	1 712	16		0.00%	0	0
8.2.1996	171.00	+6.21%	2 736	16		0.00%	0	0
3.10.1996	110.00	+5.70%	880	8		0.00%	0	0
‹‹ First 20    Next 60 ›