DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
16.9.1996	94.75	0.00%	0	0		+10.00%	0	0
13.9.1996	94.75	0.00%	0	0		+10.00%	0	0
12.9.1996	94.75	0.00%	0	0		+10.00%	0	0
11.9.1996	94.75	0.00%	0	0	193.00	+10.00%	3 860	20
10.9.1996	94.75	0.00%	0	0		+10.00%	0	0
9.9.1996	94.75	0.00%	0	0		+10.00%	0	0
6.9.1996	94.75	0.00%	0	0		+10.00%	0	0
5.9.1996	94.75	0.00%	0	0		+10.00%	0	0
4.9.1996	94.75	0.00%	0	0		+10.00%	0	0
3.9.1996	94.75	0.00%	0	0		+10.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
10.7.1996	99.82	0.00%	0	0		+10.00%	0	0
13.10.1995	639.00	-4.91%	0	0		+10.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
13.7.1995	268.00	0.00%	0	0		+10.00%	0	0
12.5.1995	215.00	+487.00%	5 590	26		+10.00%	0	0
23.9.1996	94.60	+10.00%	0	0		+9.80%	0	0
12.7.1996	95.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›