DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 88.00 | -9.99% | 0 | 0 | 125.00 | +5.04% | 500 | 4 | ||||||
| 27.12.1996 | 97.77 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| 23.12.1996 | 97.77 | -9.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 20.12.1996 | 108.63 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 19.12.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 108.63 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 16.12.1996 | 108.63 | 0.00% | 0 | 0 | 147.60 | -1.73% | 295 | 2 | ||||||
| 13.12.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 108.63 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 11.12.1996 | 108.63 | 0.00% | 0 | 0 | 149.10 | +4.19% | 596 | 4 | ||||||
| 10.12.1996 | 108.63 | 0.00% | 0 | 0 | 143.10 | -4.72% | 572 | 4 | ||||||
| 9.12.1996 | 108.63 | -9.99% | 1 738 | 16 | +0.06% | 0 | ||||||||
| 6.12.1996 | 120.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 120.69 | -10.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 4.12.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 134.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
